AIUSD Historical Data

AIUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 1
+0.00%
$ -- $ 17,120
Jul 13, 9 PM $ 1
+0.01%
$ -- $ 17,151
Jul 13, 8 PM $ 1
+0.00%
$ -- $ 17,095
Jul 13, 7 PM $ 1
+0.00%
$ -- $ 17,092
Jul 13, 6 PM $ 1
+0.00%
$ -- $ 17,092
Jul 13, 5 PM $ 1
+0.00%
$ -- $ 17,093
Jul 13, 4 PM $ 1
+0.00%
$ -- $ 17,061
Jul 13, 3 PM $ 1
+0.00%
$ -- $ 17,061
Jul 13, 2 PM $ 1
+0.00%
$ -- $ 17,218
Jul 13, 1 PM $ 1
+0.00%
$ -- $ 17,217
Jul 13, 12 PM $ 1
+0.00%
$ -- $ 17,187
Jul 13, 11 AM $ 1
+0.00%
$ -- $ 17,185
Jul 13, 10 AM $ 1
-0.01%
$ -- $ 17,218
Jul 13, 9 AM $ 1
+0.00%
$ -- $ 17,217
Jul 13, 8 AM $ 1
+0.00%
$ -- $ 17,219
Jul 13, 7 AM $ 1
+0.00%
$ -- $ 17,248
Jul 13, 6 AM $ 1
+0.00%
$ -- $ 17,246
Jul 13, 5 AM $ 1
+0.00%
$ -- $ 17,244
Jul 13, 4 AM $ 1
+0.00%
$ -- $ 17,242
Jul 13, 3 AM $ 1
+0.00%
$ -- $ 17,241
Jul 13, 2 AM $ 1
+0.00%
$ -- $ 17,185
Jul 13, 1 AM $ 1
+0.00%
$ -- $ 17,187
Jul 13, 12 AM $ 1
+0.00%
$ -- $ 17,188
Jul 12, 11 PM $ 1
+0.00%
$ -- $ 17,190
Jul 12, 10 PM $ 1
+0.00%
$ -- $ 17,191
Jul 12, 9 PM $ 1
+0.00%
$ -- $ 17,194
Jul 12, 8 PM $ 1
+0.00%
$ -- $ 17,198
Jul 12, 7 PM $ 1
+0.00%
$ -- $ 17,199
Jul 12, 6 PM $ 1
+0.00%
$ -- $ 17,199
Jul 12, 5 PM $ 1
+0.00%
$ -- $ 17,229
Jul 12, 4 PM $ 1
+0.00%
$ -- $ 17,229
Jul 12, 3 PM $ 1
-0.01%
$ -- $ 17,200
Jul 12, 2 PM $ 1
+0.00%
$ -- $ 17,075
Jul 12, 1 PM $ 1
-0.01%
$ -- $ 17,074
Jul 12, 12 PM $ 1
+0.00%
$ -- $ 17,076
Jul 12, 11 AM $ 1
-0.01%
$ -- $ 17,076
Jul 12, 10 AM $ 1
+0.00%
$ -- $ 17,075
Jul 12, 9 AM $ 1
+0.00%
$ -- $ 17,073
Jul 12, 8 AM $ 1
+0.00%
$ -- $ 17,072
Jul 12, 7 AM $ 1
+0.00%
$ -- $ 17,046
Jul 12, 6 AM $ 1
+0.00%
$ -- $ 17,079
Jul 12, 5 AM $ 1
+0.00%
$ -- $ 17,055
Jul 12, 4 AM $ 1
+0.00%
$ -- $ 17,117
Jul 12, 3 AM $ 1
+0.00%
$ -- $ 17,148
Jul 12, 2 AM $ 1
+0.00%
$ -- $ 17,194
Jul 12, 1 AM $ 1
+0.00%
$ -- $ 17,223
Jul 12, 12 AM $ 1
+0.00%
$ -- $ 17,220
Jul 11, 11 PM $ 1
+0.00%
$ -- $ 17,215
Jul 11, 10 PM $ 1
+0.00%
$ -- $ 17,182
Jul 11, 9 PM $ 1
+0.00%
$ -- $ 17,208