AIUSD Historical Data

AIUSD Page 7
Date Close Price change Market cap Trading volume
8:55 PM $ 1
+0.00%
$ -- $ 21,360
8:52 PM $ 1
+0.00%
$ -- $ 21,360
8:51 PM $ 1
+0.00%
$ -- $ 21,330
8:46 PM $ 1
+0.00%
$ -- $ 21,389
8:44 PM $ 1
+0.00%
$ -- $ 21,388
8:43 PM $ 1
+0.00%
$ -- $ 21,358
8:42 PM $ 1
+0.00%
$ -- $ 21,329
8:41 PM $ 1
+0.00%
$ -- $ 21,390
8:40 PM $ 1
+0.00%
$ -- $ 21,359
8:32 PM $ 1
+0.00%
$ -- $ 21,419
8:31 PM $ 1
+0.00%
$ -- $ 21,359
8:29 PM $ 1
+0.00%
$ -- $ 21,358
8:28 PM $ 1
+0.00%
$ -- $ 21,328
8:21 PM $ 1
+0.00%
$ -- $ 21,358
8:19 PM $ 1
+0.00%
$ -- $ 21,357
8:16 PM $ 1
+0.00%
$ -- $ 21,358
8:15 PM $ 1
+0.00%
$ -- $ 21,358
8:14 PM $ 1
+0.00%
$ -- $ 21,388
8:11 PM $ 1
+0.00%
$ -- $ 21,358
8:07 PM $ 1
+0.00%
$ -- $ 21,328
8:03 PM $ 1
+0.00%
$ -- $ 21,358
8:01 PM $ 1
+0.00%
$ -- $ 21,386
7:58 PM $ 1
+0.00%
$ -- $ 21,356
7:55 PM $ 1
+0.00%
$ -- $ 21,326
7:51 PM $ 1
+0.00%
$ -- $ 21,326
7:46 PM $ 1
+0.00%
$ -- $ 21,387
7:43 PM $ 1
+0.00%
$ -- $ 21,386
7:42 PM $ 1
+0.00%
$ -- $ 21,356
7:41 PM $ 1
+0.00%
$ -- $ 21,357
7:39 PM $ 1
+0.00%
$ -- $ 21,328
7:31 PM $ 1
+0.00%
$ -- $ 21,389
7:30 PM $ 1
+0.00%
$ -- $ 21,360
7:28 PM $ 1
+0.00%
$ -- $ 21,360
7:27 PM $ 1
+0.00%
$ -- $ 21,330
7:21 PM $ 1
+0.00%
$ -- $ 21,361
7:20 PM $ 1
+0.00%
$ -- $ 21,361
7:18 PM $ 1
+0.00%
$ -- $ 21,361
7:15 PM $ 1
+0.00%
$ -- $ 21,361
7:13 PM $ 1
+0.00%
$ -- $ 21,390
7:11 PM $ 1
+0.00%
$ -- $ 21,360
7:10 PM $ 1
+0.00%
$ -- $ 21,331
7:06 PM $ 1
+0.00%
$ -- $ 21,330
7:03 PM $ 1
+0.00%
$ -- $ 21,359
7:00 PM $ 1
+0.00%
$ -- $ 21,389
6:58 PM $ 1
+0.00%
$ -- $ 21,329
6:54 PM $ 1
+0.00%
$ -- $ 21,329
6:51 PM $ 1
+0.00%
$ -- $ 21,359
6:50 PM $ 1
+0.00%
$ -- $ 21,329
6:45 PM $ 1
+0.00%
$ -- $ 21,389
6:43 PM $ 1
+0.00%
$ -- $ 21,389