AIUSD Historical Data

AIUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 1
+0.00%
$ -- $ 17,208
Jul 11, 8 PM $ 1
+0.00%
$ -- $ 17,177
Jul 11, 7 PM $ 1
+0.00%
$ -- $ 17,146
Jul 11, 6 PM $ 1
+0.00%
$ -- $ 17,145
Jul 11, 5 PM $ 1
+0.01%
$ -- $ 17,113
Jul 11, 4 PM $ 1
+0.00%
$ -- $ 17,114
Jul 11, 3 PM $ 1
+0.01%
$ -- $ 17,142
Jul 11, 2 PM $ 1
+0.00%
$ -- $ 17,144
Jul 11, 1 PM $ 1
+0.00%
$ -- $ 17,176
Jul 11, 12 PM $ 1
+0.00%
$ -- $ 17,177
Jul 11, 11 AM $ 1
+0.00%
$ -- $ 17,149
Jul 11, 10 AM $ 1
+0.00%
$ -- $ 17,150
Jul 11, 9 AM $ 1
+0.00%
$ -- $ 17,150
Jul 11, 8 AM $ 1
+0.00%
$ -- $ 17,148
Jul 11, 7 AM $ 1
+0.00%
$ -- $ 17,144
Jul 11, 6 AM $ 1
+0.00%
$ -- $ 17,113
Jul 11, 5 AM $ 1
+0.00%
$ -- $ 17,139
Jul 11, 4 AM $ 1
+0.00%
$ -- $ 17,142
Jul 11, 3 AM $ 1
+0.00%
$ -- $ 17,111
Jul 11, 2 AM $ 1
+0.00%
$ -- $ 17,062
Jul 11, 1 AM $ 1
+0.00%
$ -- $ 17,089
Jul 11, 12 AM $ 1
+0.00%
$ -- $ 17,062
Jul 10, 11 PM $ 1
+0.00%
$ -- $ 17,094
Jul 10, 10 PM $ 1
+0.00%
$ -- $ 17,091
Jul 10, 9 PM $ 1
+0.00%
$ -- $ 17,097
Jul 10, 8 PM $ 1
+0.00%
$ -- $ 17,099
Jul 10, 7 PM $ 1
+0.00%
$ -- $ 17,100
Jul 10, 6 PM $ 1
+0.00%
$ -- $ 17,099
Jul 10, 5 PM $ 1
+0.00%
$ -- $ 17,070
Jul 10, 4 PM $ 1
+0.00%
$ -- $ 17,102
Jul 10, 3 PM $ 1
+0.00%
$ -- $ 17,072
Jul 10, 2 PM $ 1
+0.00%
$ -- $ 17,070
Jul 10, 1 PM $ 1
+0.00%
$ -- $ 17,096
Jul 10, 12 PM $ 1
+0.00%
$ -- $ 17,065
Jul 10, 11 AM $ 1
+0.00%
$ -- $ 17,063
Jul 10, 10 AM $ 1
+0.00%
$ -- $ 17,035
Jul 10, 9 AM $ 1
+0.00%
$ -- $ 17,093
Jul 10, 8 AM $ 1
+0.00%
$ -- $ 17,068
Jul 10, 7 AM $ 1
+0.00%
$ -- $ 17,099
Jul 10, 6 AM $ 1
+0.00%
$ -- $ 17,069
Jul 10, 5 AM $ 1
+0.00%
$ -- $ 17,099
Jul 10, 4 AM $ 1
+0.00%
$ -- $ 17,093
Jul 10, 3 AM $ 1
+0.00%
$ -- $ 17,096
Jul 10, 2 AM $ 1
+0.00%
$ -- $ 17,065
Jul 10, 1 AM $ 1
+0.00%
$ -- $ 17,097
Jul 10, 12 AM $ 1
-0.01%
$ -- $ 17,035
Jul 9, 11 PM $ 1
+0.00%
$ -- $ 17,035
Jul 9, 10 PM $ 1
-0.01%
$ -- $ 17,040
Jul 9, 9 PM $ 1
+0.00%
$ -- $ 17,040
Jul 9, 8 PM $ 1
-0.01%
$ -- $ 17,069