AIUSD Historical Data

AIUSD Page 8
Date Close Price change Market cap Trading volume
7:55 PM $ 1
+0.00%
$ -- $ 21,326
7:51 PM $ 1
+0.00%
$ -- $ 21,326
7:46 PM $ 1
+0.00%
$ -- $ 21,387
7:43 PM $ 1
+0.00%
$ -- $ 21,386
7:42 PM $ 1
+0.00%
$ -- $ 21,356
7:41 PM $ 1
+0.00%
$ -- $ 21,357
7:39 PM $ 1
+0.00%
$ -- $ 21,328
7:31 PM $ 1
+0.00%
$ -- $ 21,389
7:30 PM $ 1
+0.00%
$ -- $ 21,360
7:28 PM $ 1
+0.00%
$ -- $ 21,360
7:27 PM $ 1
+0.00%
$ -- $ 21,330
7:21 PM $ 1
+0.00%
$ -- $ 21,361
7:20 PM $ 1
+0.00%
$ -- $ 21,361
7:18 PM $ 1
+0.00%
$ -- $ 21,361
7:15 PM $ 1
+0.00%
$ -- $ 21,361
7:13 PM $ 1
+0.00%
$ -- $ 21,390
7:11 PM $ 1
+0.00%
$ -- $ 21,360
7:10 PM $ 1
+0.00%
$ -- $ 21,331
7:06 PM $ 1
+0.00%
$ -- $ 21,330
7:03 PM $ 1
+0.00%
$ -- $ 21,359
7:00 PM $ 1
+0.00%
$ -- $ 21,389
6:58 PM $ 1
+0.00%
$ -- $ 21,329
6:54 PM $ 1
+0.00%
$ -- $ 21,329
6:51 PM $ 1
+0.00%
$ -- $ 21,359
6:50 PM $ 1
+0.00%
$ -- $ 21,329
6:45 PM $ 1
+0.00%
$ -- $ 21,389
6:43 PM $ 1
+0.00%
$ -- $ 21,389
6:42 PM $ 1
+0.00%
$ -- $ 21,359
6:40 PM $ 1
+0.00%
$ -- $ 21,358
6:38 PM $ 1
+0.00%
$ -- $ 21,328
6:30 PM $ 1
+0.00%
$ -- $ 21,387
6:28 PM $ 1
+0.00%
$ -- $ 21,358
6:26 PM $ 1
+0.00%
$ -- $ 21,327
6:20 PM $ 1
+0.00%
$ -- $ 21,358
6:17 PM $ 1
+0.00%
$ -- $ 21,358
6:15 PM $ 1
+0.00%
$ -- $ 21,359
6:14 PM $ 1
+0.00%
$ -- $ 21,360
6:13 PM $ 1
+0.00%
$ -- $ 21,389
6:10 PM $ 1
+0.00%
$ -- $ 21,360
6:05 PM $ 1
+0.00%
$ -- $ 21,329
6:02 PM $ 1
+0.00%
$ -- $ 21,361
6:00 PM $ 1
+0.00%
$ -- $ 21,391
5:57 PM $ 1
+0.00%
$ -- $ 21,361
5:53 PM $ 1
+0.00%
$ -- $ 21,360
5:50 PM $ 1
+0.00%
$ -- $ 21,360
5:49 PM $ 1
+0.00%
$ -- $ 21,330
5:45 PM $ 1
+0.00%
$ -- $ 21,390
5:42 PM $ 1
+0.00%
$ -- $ 21,391
5:41 PM $ 1
+0.00%
$ -- $ 21,361
5:40 PM $ 1
+0.00%
$ -- $ 21,361