AIUSD Historical Data

AIUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 1
-0.01%
$ -- $ 17,069
Jul 9, 7 PM $ 1
+0.00%
$ -- $ 17,072
Jul 9, 6 PM $ 1
+0.00%
$ -- $ 17,100
Jul 9, 5 PM $ 1
+0.00%
$ -- $ 17,099
Jul 9, 4 PM $ 1
+0.00%
$ -- $ 17,128
Jul 9, 3 PM $ 1
+0.00%
$ -- $ 17,128
Jul 9, 2 PM $ 1
+0.00%
$ -- $ 17,099
Jul 9, 1 PM $ 1
+0.00%
$ -- $ 17,132
Jul 9, 12 PM $ 1
+0.00%
$ -- $ 17,102
Jul 9, 11 AM $ 1
+0.00%
$ -- $ 17,132
Jul 9, 10 AM $ 1
+0.00%
$ -- $ 17,132
Jul 9, 9 AM $ 1
+0.00%
$ -- $ 17,135
Jul 9, 8 AM $ 1
+0.00%
$ -- $ 17,133
Jul 9, 7 AM $ 1
+0.00%
$ -- $ 17,104
Jul 9, 6 AM $ 1
+0.00%
$ -- $ 17,045
Jul 9, 5 AM $ 1
+0.00%
$ -- $ 16,925
Jul 9, 4 AM $ 1
+0.01%
$ -- $ 16,807
Jul 9, 2 AM $ 1
+0.00%
$ -- $ 16,543
Jul 9, 1 AM $ 1
+0.00%
$ -- $ 16,422
Jul 9, 12 AM $ 1
+0.00%
$ -- $ 16,305
Jul 8, 11 PM $ 1
+0.00%
$ -- $ 16,183
Jul 8, 10 PM $ 1
+0.00%
$ -- $ 16,060
Jul 8, 9 PM $ 1
+0.00%
$ -- $ 15,937
Jul 8, 8 PM $ 1
+0.00%
$ -- $ 15,816
Jul 8, 7 PM $ 1
+0.00%
$ -- $ 15,664
Jul 8, 6 PM $ 1
+0.00%
$ -- $ 15,545
Jul 8, 5 PM $ 1
+0.00%
$ -- $ 15,426
Jul 8, 4 PM $ 1
+0.00%
$ -- $ 15,337
Jul 8, 3 PM $ 1
+0.00%
$ -- $ 15,218
Jul 8, 2 PM $ 1
+0.00%
$ -- $ 15,096
Jul 8, 1 PM $ 1
+0.00%
$ -- $ 15,004
Jul 8, 12 PM $ 1
+0.00%
$ -- $ 14,883
Jul 8, 11 AM $ 1
+0.00%
$ -- $ 14,760
Jul 8, 10 AM $ 1
+0.00%
$ -- $ 14,669
Jul 8, 9 AM $ 1
+0.00%
$ -- $ 14,516
Jul 8, 8 AM $ 1
+0.00%
$ -- $ 14,397
Jul 8, 7 AM $ 1
+0.00%
$ -- $ 14,302
Jul 8, 6 AM $ 1
+0.00%
$ -- $ 14,242
Jul 8, 5 AM $ 1
+0.01%
$ -- $ 14,211
Jul 8, 4 AM $ 1
+0.00%
$ -- $ 14,240
Jul 8, 3 AM $ 1
+0.01%
$ -- $ 14,206
Jul 8, 2 AM $ 1
+0.00%
$ -- $ 14,234
Jul 8, 1 AM $ 1
+0.01%
$ -- $ 14,204
Jul 8, 12 AM $ 1
+0.00%
$ -- $ 14,231
Jul 7, 11 PM $ 1
+0.00%
$ -- $ 14,203
Jul 7, 10 PM $ 1
+0.00%
$ -- $ 14,204
Jul 7, 9 PM $ 1
+0.00%
$ -- $ 14,236
Jul 7, 8 PM $ 1
+0.00%
$ -- $ 14,234
Jul 7, 7 PM $ 1
+0.00%
$ -- $ 14,202
Jul 7, 6 PM $ 1
+0.00%
$ -- $ 14,232