AIUSD Historical Data

AIUSD Page 9
Date Close Price change Market cap Trading volume
6:51 PM $ 1
+0.00%
$ -- $ 21,359
6:50 PM $ 1
+0.00%
$ -- $ 21,329
6:45 PM $ 1
+0.00%
$ -- $ 21,389
6:43 PM $ 1
+0.00%
$ -- $ 21,389
6:42 PM $ 1
+0.00%
$ -- $ 21,359
6:40 PM $ 1
+0.00%
$ -- $ 21,358
6:38 PM $ 1
+0.00%
$ -- $ 21,328
6:30 PM $ 1
+0.00%
$ -- $ 21,387
6:28 PM $ 1
+0.00%
$ -- $ 21,358
6:26 PM $ 1
+0.00%
$ -- $ 21,327
6:20 PM $ 1
+0.00%
$ -- $ 21,358
6:17 PM $ 1
+0.00%
$ -- $ 21,358
6:15 PM $ 1
+0.00%
$ -- $ 21,359
6:14 PM $ 1
+0.00%
$ -- $ 21,360
6:13 PM $ 1
+0.00%
$ -- $ 21,389
6:10 PM $ 1
+0.00%
$ -- $ 21,360
6:05 PM $ 1
+0.00%
$ -- $ 21,329
6:02 PM $ 1
+0.00%
$ -- $ 21,361
6:00 PM $ 1
+0.00%
$ -- $ 21,391
5:57 PM $ 1
+0.00%
$ -- $ 21,361
5:53 PM $ 1
+0.00%
$ -- $ 21,360
5:50 PM $ 1
+0.00%
$ -- $ 21,360
5:49 PM $ 1
+0.00%
$ -- $ 21,330
5:45 PM $ 1
+0.00%
$ -- $ 21,390
5:42 PM $ 1
+0.00%
$ -- $ 21,391
5:41 PM $ 1
+0.00%
$ -- $ 21,361
5:40 PM $ 1
+0.00%
$ -- $ 21,361
5:39 PM $ 1
+0.00%
$ -- $ 21,392
5:38 PM $ 1
+0.00%
$ -- $ 21,361
5:30 PM $ 1
+0.00%
$ -- $ 21,420
5:29 PM $ 1
+0.00%
$ -- $ 21,360
5:27 PM $ 1
+0.00%
$ -- $ 21,360
5:26 PM $ 1
+0.00%
$ -- $ 21,330
5:19 PM $ 1
+0.00%
$ -- $ 21,361
5:17 PM $ 1
+0.00%
$ -- $ 21,360
5:15 PM $ 1
+0.00%
$ -- $ 21,360
5:14 PM $ 1
+0.00%
$ -- $ 21,360
5:12 PM $ 1
+0.00%
$ -- $ 21,389
5:09 PM $ 1
+0.00%
$ -- $ 21,359
5:05 PM $ 1
+0.00%
$ -- $ 21,329
5:01 PM $ 1
+0.00%
$ -- $ 21,359
4:59 PM $ 1
+0.00%
$ -- $ 21,389
4:57 PM $ 1
+0.00%
$ -- $ 21,328
4:53 PM $ 1
+0.00%
$ -- $ 21,297
4:49 PM $ 1
+0.00%
$ -- $ 21,327
4:44 PM $ 1
+0.00%
$ -- $ 21,388
4:42 PM $ 1
+0.00%
$ -- $ 21,388
4:40 PM $ 1
+0.00%
$ -- $ 21,357
4:39 PM $ 1
+0.00%
$ -- $ 21,359
4:37 PM $ 1
+0.00%
$ -- $ 21,329