AIUSD Historical Data

AIUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ -- $ 21,378
Yesterday $ 1
+0.00%
$ -- $ 21,380
Jul 24, 2026 $ 1
-0.01%
$ -- $ 21,350
Jul 23, 2026 $ 1
+0.00%
$ -- $ 21,381
Jul 22, 2026 $ 1
+0.00%
$ -- $ 21,530
Jul 21, 2026 $ 1
+0.00%
$ -- $ 19,408
Jul 20, 2026 $ 1
+0.00%
$ -- $ 17,086
Jul 19, 2026 $ 1
+0.00%
$ -- $ 17,190
Jul 18, 2026 $ 1
+0.00%
$ -- $ 17,320
Jul 17, 2026 $ 1
-0.01%
$ -- $ 17,075
Jul 16, 2026 $ 1
+0.01%
$ -- $ 17,125
Jul 15, 2026 $ 1
+0.00%
$ -- $ 17,183
Jul 14, 2026 $ 1
+0.00%
$ -- $ 17,265
Jul 13, 2026 $ 1
+0.01%
$ -- $ 17,121
Jul 12, 2026 $ 1
-0.01%
$ -- $ 17,190
Jul 11, 2026 $ 1
+0.00%
$ -- $ 17,215
Jul 10, 2026 $ 1
+0.00%
$ -- $ 17,094
Jul 9, 2026 $ 1
+0.00%
$ -- $ 17,035
Jul 8, 2026 $ 1
+0.00%
$ -- $ 16,183
Jul 7, 2026 $ 1
+0.00%
$ -- $ 14,203
Jul 6, 2026 $ 1
+0.00%
$ -- $ 14,244
Jul 5, 2026 $ 1
+0.00%
$ -- $ 14,217
Jul 4, 2026 $ 1
+0.00%
$ -- $ 14,259
Jul 3, 2026 $ 1
+0.00%
$ -- $ 14,289
Jul 2, 2026 $ 1
+0.00%
$ -- $ 14,250
Jul 1, 2026 $ 1
+0.00%
$ -- $ 14,325
Jun 30, 2026 $ 1
+0.00%
$ -- $ 17,059
Jun 29, 2026 $ 1
-0.01%
$ -- $ 17,091
Jun 28, 2026 $ 1
+0.01%
$ -- $ 17,147
Jun 27, 2026 $ 1
+0.00%
$ -- $ 17,101
Jun 26, 2026 $ 1
+0.00%
$ -- $ 17,325
Jun 25, 2026 $ 1
+0.00%
$ -- $ 19,081
Jun 24, 2026 $ 1
-0.01%
$ -- $ 24,295
Jun 23, 2026 $ 1
+0.00%
$ -- $ 27,109
Jun 22, 2026 $ 1
-0.01%
$ -- $ 26,607
Jun 21, 2026 $ 1
+0.01%
$ -- $ 27,054
Jun 20, 2026 $ 1
+0.00%
$ -- $ 27,385
Jun 19, 2026 $ 1
-0.03%
$ -- $ 27,248
Jun 18, 2026 $ 1
+0.02%
$ -- $ 26,455
Jun 17, 2026 $ 1
-0.01%
$ -- $ 25,419
Jun 16, 2026 $ 1
+0.00%
$ -- $ 26,105
Jun 15, 2026 $ 1
+0.03%
$ -- $ 26,953
Jun 14, 2026 $ 1
-0.06%
$ -- $ 26,811
Jun 13, 2026 $ 1
+0.04%
$ -- $ 28,225
Jun 12, 2026 $ 1
+0.00%
$ -- $ 28,150
Jun 11, 2026 $ 1
-0.06%
$ -- $ 27,999
Jun 10, 2026 $ 1
+0.04%
$ -- $ 28,548
Jun 9, 2026 $ 1
-0.01%
$ -- $ 28,824
Jun 8, 2026 $ 1
-0.03%
$ -- $ 25,101
Jun 7, 2026 $ 1
+0.04%
$ -- $ 20,959
Download