AIUSD Historical Data

AIUSD
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$-- $21,601
Yesterday $1
-0.02%
$-- $7,189
Sep 11, 2026 $1
+0.00%
$-- $11,886
Sep 10, 2026 $1
+0.00%
$-- $11,955
Sep 9, 2026 $1
+0.00%
$-- $29,146
Sep 8, 2026 $1
+0.01%
$-- $46,200
Sep 7, 2026 $1
+0.00%
$-- $46,017
Sep 6, 2026 $1
-0.01%
$-- $46,318
Sep 5, 2026 $1
-0.01%
$-- $46,342
Sep 4, 2026 $1
+0.01%
$-- $46,008
Sep 3, 2026 $1
-0.01%
$-- $45,113
Sep 2, 2026 $1
+0.01%
$-- $11,777
Sep 1, 2026 $1
+0.00%
$-- $15,406
Aug 31, 2026 $1
+0.00%
$-- $15,319
Aug 30, 2026 $1
+0.01%
$-- $25,241
Aug 29, 2026 $1
+0.00%
$-- $31,436
Aug 28, 2026 $1
+0.00%
$-- $46,076
Aug 27, 2026 $1
+0.00%
$-- $46,455
Aug 26, 2026 $1
-0.01%
$-- $45,325
Aug 25, 2026 $1
+0.02%
$-- $45,349
Aug 24, 2026 $1
-0.02%
$-- $44,720
Aug 23, 2026 $1
+0.01%
$-- $45,360
Aug 22, 2026 $1
+0.00%
$-- $45,255
Aug 21, 2026 $1
+0.00%
$-- $46,171
Aug 20, 2026 $1
-0.01%
$-- $46,250
Aug 19, 2026 $1
+0.00%
$-- $46,423
Aug 18, 2026 $1
+0.00%
$-- $45,611
Aug 17, 2026 $1
-0.01%
$-- $45,006
Aug 16, 2026 $1
-0.01%
$-- $45,495
Aug 15, 2026 $1
+0.00%
$-- $32,334
Aug 14, 2026 $1
+0.00%
$-- $21,424
Aug 13, 2026 $1
+0.00%
$-- $19,142
Aug 12, 2026 $1
+0.00%
$-- $15,705
Aug 11, 2026 $1
+0.00%
$-- $18,452
Aug 10, 2026 $1
+0.00%
$-- $21,425
Aug 9, 2026 $1
+0.00%
$-- $21,434
Aug 8, 2026 $1
-0.01%
$-- $21,678
Aug 7, 2026 $1
+0.01%
$-- $21,361
Aug 6, 2026 $1
-0.01%
$-- $21,396
Aug 5, 2026 $1
+0.00%
$-- $21,483
Aug 4, 2026 $1
+0.00%
$-- $21,399
Aug 3, 2026 $1
+0.00%
$-- $21,395
Aug 2, 2026 $1
+0.00%
$-- $21,357
Aug 1, 2026 $1
+0.00%
$-- $21,400
Jul 31, 2026 $1
+0.00%
$-- $21,380
Jul 30, 2026 $1
+0.01%
$-- $21,482
Jul 29, 2026 $1
+0.00%
$-- $21,456
Jul 28, 2026 $1
+0.00%
$-- $21,389
Jul 27, 2026 $1
+0.00%
$-- $21,361
Jul 26, 2026 $1
+0.00%
$-- $21,358
Download