AIUSD Historical Data

AIUSD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $1
+0.00%
$-- $21,221
Today, at 9 PM $1
+0.00%
$-- $21,283
Today, at 8 PM $1
+0.00%
$-- $21,365
Today, at 7 PM $1
+0.00%
$-- $21,511
Today, at 6 PM $1
+0.02%
$-- $21,609
Today, at 5 PM $1
-0.01%
$-- $21,825
Today, at 4 PM $1
-0.01%
$-- $22,290
Today, at 3 PM $1
-0.01%
$-- $22,029
Today, at 2 PM $1
+0.01%
$-- $21,220
Today, at 1 PM $1
+0.02%
$-- $20,176
Today, at 12 PM $1
+0.00%
$-- $19,429
Today, at 11 AM $1
-0.01%
$-- $18,558
Today, at 10 AM $1
+0.00%
$-- $17,540
Today, at 9 AM $1
-0.01%
$-- $16,460
Today, at 8 AM $1
+0.01%
$-- $15,459
Today, at 7 AM $1
+0.01%
$-- $14,739
Today, at 6 AM $1
+0.01%
$-- $13,868
Today, at 5 AM $1
-0.01%
$-- $12,967
Today, at 4 AM $1
-0.01%
$-- $12,187
Today, at 3 AM $1
+0.00%
$-- $10,809
Today, at 2 AM $1
-0.01%
$-- $9,830
Today, at 1 AM $1
+0.01%
$-- $8,959
Today, at 12 AM $1
+0.00%
$-- $7,997
Yesterday, at 11 PM $1
+0.00%
$-- $7,189
Yesterday, at 10 PM $1
+0.00%
$-- $6,255
Yesterday, at 9 PM $1
-0.01%
$-- $5,441
Yesterday, at 8 PM $1
+0.00%
$-- $4,601
Yesterday, at 7 PM $1
+0.01%
$-- $3,649
Yesterday, at 6 PM $1
-0.01%
$-- $2,749
Yesterday, at 5 PM $1
-0.01%
$-- $1,818
Yesterday, at 4 PM $1
+0.01%
$-- $663
Sep 11, 7 PM $1
-0.01%
$-- $11,886
Sep 11, 6 PM $1
+0.00%
$-- $11,947
Sep 11, 5 PM $1
+0.01%
$-- $11,861
Sep 11, 4 PM $1
+0.00%
$-- $11,877
Sep 11, 3 PM $1
+0.00%
$-- $11,878
Sep 11, 2 PM $1
+0.00%
$-- $11,921
Sep 11, 1 PM $1
+0.00%
$-- $11,923
Sep 11, 12 PM $1
+0.00%
$-- $11,906
Sep 11, 11 AM $1
+0.01%
$-- $11,965
Sep 11, 10 AM $1
-0.01%
$-- $11,921
Sep 11, 9 AM $1
+0.01%
$-- $11,982
Sep 11, 8 AM $1
+0.00%
$-- $11,954
Sep 11, 7 AM $1
+0.00%
$-- $11,956
Sep 11, 6 AM $1
+0.00%
$-- $11,956
Sep 11, 5 AM $1
+0.00%
$-- $11,970
Sep 11, 4 AM $1
+0.00%
$-- $12,014
Sep 11, 3 AM $1
+0.00%
$-- $11,984
Sep 11, 2 AM $1
+0.01%
$-- $11,909
Sep 11, 1 AM $1
+0.00%
$-- $11,892
Download