AIUSD Historical Data

AIUSD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 1
+0.00%
$ -- $ 21,348
Today, at 5 AM $ 1
+0.00%
$ -- $ 21,348
Today, at 4 AM $ 1
+0.00%
$ -- $ 21,348
Today, at 3 AM $ 1
+0.00%
$ -- $ 21,344
Today, at 2 AM $ 1
+0.00%
$ -- $ 21,348
Today, at 1 AM $ 1
+0.00%
$ -- $ 21,350
Today, at 12 AM $ 1
+0.00%
$ -- $ 21,353
Yesterday, at 11 PM $ 1
+0.01%
$ -- $ 21,380
Yesterday, at 10 PM $ 1
+0.00%
$ -- $ 21,292
Yesterday, at 9 PM $ 1
+0.01%
$ -- $ 21,355
Yesterday, at 8 PM $ 1
+0.00%
$ -- $ 21,360
Yesterday, at 7 PM $ 1
+0.01%
$ -- $ 21,356
Yesterday, at 6 PM $ 1
+0.00%
$ -- $ 21,329
Yesterday, at 5 PM $ 1
+0.00%
$ -- $ 21,361
Yesterday, at 4 PM $ 1
+0.00%
$ -- $ 21,389
Yesterday, at 3 PM $ 1
+0.00%
$ -- $ 21,415
Yesterday, at 2 PM $ 1
+0.00%
$ -- $ 21,387
Yesterday, at 1 PM $ 1
+0.00%
$ -- $ 21,417
Yesterday, at 12 PM $ 1
+0.00%
$ -- $ 21,389
Yesterday, at 11 AM $ 1
+0.00%
$ -- $ 21,383
Yesterday, at 10 AM $ 1
+0.00%
$ -- $ 21,383
Yesterday, at 9 AM $ 1
+0.00%
$ -- $ 21,382
Yesterday, at 8 AM $ 1
+0.00%
$ -- $ 21,348
Yesterday, at 7 AM $ 1
-0.01%
$ -- $ 21,320
Yesterday, at 6 AM $ 1
+0.00%
$ -- $ 21,285
Yesterday, at 5 AM $ 1
-0.01%
$ -- $ 21,285
Yesterday, at 4 AM $ 1
+0.00%
$ -- $ 21,289
Yesterday, at 3 AM $ 1
-0.01%
$ -- $ 21,291
Yesterday, at 2 AM $ 1
+0.00%
$ -- $ 21,351
Yesterday, at 1 AM $ 1
-0.01%
$ -- $ 21,344
Yesterday, at 12 AM $ 1
+0.00%
$ -- $ 21,350
Jul 24, 11 PM $ 1
-0.01%
$ -- $ 21,350
Jul 24, 10 PM $ 1
+0.00%
$ -- $ 21,349
Jul 24, 9 PM $ 1
-0.01%
$ -- $ 21,348
Jul 24, 8 PM $ 1
+0.00%
$ -- $ 21,344
Jul 24, 7 PM $ 1
-0.01%
$ -- $ 21,350
Jul 24, 6 PM $ 1
+0.00%
$ -- $ 21,321
Jul 24, 5 PM $ 1
-0.01%
$ -- $ 21,351
Jul 24, 4 PM $ 1
+0.00%
$ -- $ 21,349
Jul 24, 3 PM $ 1
+0.00%
$ -- $ 21,292
Jul 24, 2 PM $ 1
+0.00%
$ -- $ 21,353
Jul 24, 1 PM $ 1
+0.00%
$ -- $ 21,293
Jul 24, 12 PM $ 1
+0.00%
$ -- $ 21,386
Jul 24, 11 AM $ 1
+0.00%
$ -- $ 21,381
Jul 24, 10 AM $ 1
+0.00%
$ -- $ 21,412
Jul 24, 9 AM $ 1
+0.00%
$ -- $ 21,384
Jul 24, 8 AM $ 1
-0.01%
$ -- $ 21,415
Jul 24, 7 AM $ 1
+0.00%
$ -- $ 21,386
Jul 24, 6 AM $ 1
-0.01%
$ -- $ 21,417
Jul 24, 5 AM $ 1
+0.00%
$ -- $ 21,326
Download