AIUSD Historical Data

AIUSD
Download
Date Close Price change Market cap Trading volume
10:46 PM $1
+0.00%
$-- $21,221
10:45 PM $1
+0.00%
$-- $21,162
10:40 PM $1
+0.00%
$-- $21,282
10:35 PM $1
+0.00%
$-- $21,251
10:34 PM $1
+0.00%
$-- $21,280
10:31 PM $1
+0.00%
$-- $21,311
10:30 PM $1
+0.00%
$-- $21,311
10:28 PM $1
+0.00%
$-- $21,281
10:25 PM $1
+0.00%
$-- $21,251
10:24 PM $1
+0.00%
$-- $21,252
10:16 PM $1
+0.00%
$-- $21,252
10:15 PM $1
+0.00%
$-- $21,191
10:14 PM $1
+0.00%
$-- $21,252
10:04 PM $1
+0.00%
$-- $21,282
10:03 PM $1
+0.00%
$-- $21,252
10:00 PM $1
+0.00%
$-- $21,253
9:54 PM $1
+0.00%
$-- $21,283
9:51 PM $1
+0.00%
$-- $21,284
9:45 PM $1
+0.00%
$-- $21,223
9:44 PM $1
+0.00%
$-- $21,163
9:43 PM $1
+0.00%
$-- $21,224
9:39 PM $1
+0.00%
$-- $21,254
9:34 PM $1
+0.00%
$-- $21,223
9:33 PM $1
+0.00%
$-- $21,253
9:30 PM $1
+0.00%
$-- $21,282
9:29 PM $1
+0.00%
$-- $21,283
9:27 PM $1
+0.00%
$-- $21,283
9:23 PM $1
+0.00%
$-- $21,223
9:14 PM $1
+0.00%
$-- $21,252
9:13 PM $1
+0.00%
$-- $21,192
9:03 PM $1
+0.00%
$-- $21,310
9:02 PM $1
+0.00%
$-- $21,250
8:59 PM $1
+0.00%
$-- $21,365
8:53 PM $1
+0.00%
$-- $21,451
8:52 PM $1
+0.00%
$-- $21,451
8:50 PM $1
+0.00%
$-- $21,452
8:43 PM $1
+0.00%
$-- $21,393
8:42 PM $1
+0.00%
$-- $21,452
8:38 PM $1
+0.00%
$-- $21,483
8:37 PM $1
+0.00%
$-- $21,453
8:32 PM $1
+0.00%
$-- $21,422
8:28 PM $1
+0.00%
$-- $21,511
8:25 PM $1
+0.00%
$-- $21,511
8:22 PM $1
+0.00%
$-- $21,482
8:13 PM $1
+0.00%
$-- $21,543
8:12 PM $1
+0.00%
$-- $21,512
8:11 PM $1
+0.00%
$-- $21,571
8:02 PM $1
+0.00%
$-- $21,601
8:01 PM $1
+0.00%
$-- $21,571
7:58 PM $1
+0.00%
$-- $21,511
Download