AIUSD Historical Data

AIUSD
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 1
+0.00%
$ -- $ 21,348
5:58 AM $ 1
+0.00%
$ -- $ 21,348
5:51 AM $ 1
+0.00%
$ -- $ 21,407
5:49 AM $ 1
+0.00%
$ -- $ 21,377
5:48 AM $ 1
+0.00%
$ -- $ 21,347
5:46 AM $ 1
+0.00%
$ -- $ 21,377
5:38 AM $ 1
+0.00%
$ -- $ 21,407
5:37 AM $ 1
+0.00%
$ -- $ 21,348
5:35 AM $ 1
+0.00%
$ -- $ 21,318
5:33 AM $ 1
+0.00%
$ -- $ 21,348
5:28 AM $ 1
+0.00%
$ -- $ 21,379
5:25 AM $ 1
+0.00%
$ -- $ 21,379
5:21 AM $ 1
+0.00%
$ -- $ 21,438
5:20 AM $ 1
+0.00%
$ -- $ 21,438
5:18 AM $ 1
+0.00%
$ -- $ 21,409
5:13 AM $ 1
+0.00%
$ -- $ 21,349
5:09 AM $ 1
+0.00%
$ -- $ 21,409
5:08 AM $ 1
+0.00%
$ -- $ 21,408
5:07 AM $ 1
+0.00%
$ -- $ 21,378
5:05 AM $ 1
+0.00%
$ -- $ 21,378
5:03 AM $ 1
+0.00%
$ -- $ 21,378
5:00 AM $ 1
+0.00%
$ -- $ 21,347
4:57 AM $ 1
+0.00%
$ -- $ 21,348
4:50 AM $ 1
+0.00%
$ -- $ 21,437
4:48 AM $ 1
+0.00%
$ -- $ 21,407
4:47 AM $ 1
+0.00%
$ -- $ 21,348
4:45 AM $ 1
+0.00%
$ -- $ 21,377
4:37 AM $ 1
+0.00%
$ -- $ 21,406
4:36 AM $ 1
+0.00%
$ -- $ 21,348
4:35 AM $ 1
+0.00%
$ -- $ 21,317
4:33 AM $ 1
+0.00%
$ -- $ 21,347
4:27 AM $ 1
+0.00%
$ -- $ 21,377
4:24 AM $ 1
+0.00%
$ -- $ 21,375
4:21 AM $ 1
+0.00%
$ -- $ 21,435
4:20 AM $ 1
+0.00%
$ -- $ 21,436
4:18 AM $ 1
+0.00%
$ -- $ 21,405
4:17 AM $ 1
+0.00%
$ -- $ 21,375
4:12 AM $ 1
+0.00%
$ -- $ 21,344
4:08 AM $ 1
+0.00%
$ -- $ 21,404
4:07 AM $ 1
+0.00%
$ -- $ 21,375
4:05 AM $ 1
+0.00%
$ -- $ 21,374
4:02 AM $ 1
+0.00%
$ -- $ 21,374
4:00 AM $ 1
+0.00%
$ -- $ 21,344
3:57 AM $ 1
+0.00%
$ -- $ 21,344
3:56 AM $ 1
+0.00%
$ -- $ 21,375
3:49 AM $ 1
+0.00%
$ -- $ 21,436
3:48 AM $ 1
+0.00%
$ -- $ 21,405
3:47 AM $ 1
+0.00%
$ -- $ 21,376
3:46 AM $ 1
+0.00%
$ -- $ 21,407
3:44 AM $ 1
+0.00%
$ -- $ 21,377
Download