Gooch Historical Data

GOOCH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.000199
-1.90%
$ 1.39 million $ 80
Dec 21, 2024 $ 0.000203
-4.06%
$ 1.42 million $ 1,123
Dec 20, 2024 $ 0.000212
+1.43%
$ 1.48 million $ 1,363
Dec 19, 2024 $ 0.00021
-5.27%
$ 1.46 million $ 454
Dec 18, 2024 $ 0.000221
-6.66%
$ 1.54 million $ 817
Dec 17, 2024 $ 0.000236
-3.26%
$ 1.64 million $ 750
Dec 16, 2024 $ 0.000243
+0.19%
$ 1.69 million $ 3,978
Dec 15, 2024 $ 0.000242
+1.50%
$ 1.68 million $ 2,503
Dec 14, 2024 $ 0.000236
-1.39%
$ 1.65 million $ 1,602
Dec 13, 2024 $ 0.000241
+1.78%
$ 1.68 million $ 5,709
Dec 12, 2024 $ 0.000236
-1.30%
$ 1.65 million $ 3,034
Sep 19, 2024 $ 0.000151
+0.79%
$ -- $ 2,262
Jul 16, 2024 $ 0.00022
-0.89%
$ 1.54 million $ 15,459
Jul 15, 2024 $ 0.000222
+2.94%
$ 1.55 million $ 15,567
Apr 25, 2024 $ 0.000207
+0.74%
$ 1.44 million $ 8,625
Apr 24, 2024 $ 0.000205
+0.29%
$ 1.43 million $ 8,556
Apr 4, 2024 $ 0.000223
+1.47%
$ -- $ 2,705
Apr 3, 2024 $ 0.00022
+0.24%
$ 1.53 million $ 2,668
Mar 29, 2024 $ 0.000237
-0.59%
$ -- $ 8,354
Mar 28, 2024 $ 0.000239
-0.44%
$ 1.67 million $ 8,412
Mar 24, 2024 $ 0.000231
+1.95%
$ -- $ 4,620
Mar 23, 2024 $ 0.000228
+0.33%
$ 1.59 million $ 4,558
Mar 22, 2024 $ 0.000226
-5.40%
$ 1.58 million $ 3,150
Mar 21, 2024 $ 0.000239
-1.55%
$ 1.67 million $ 3,141
Mar 14, 2024 $ 0.000268
-3.00%
$ 1.87 million $ 4,948
Mar 13, 2024 $ 0.000276
-0.18%
$ 1.93 million $ 8,964
Feb 22, 2024 $ 0.000215
+0.88%
$ -- $ 49,022
Feb 21, 2024 $ 0.000214
+1.94%
$ 1.49 million $ 48,709
Feb 11, 2024 $ 0.000194
+0.97%
$ -- $ 3,871
Feb 10, 2024 $ 0.000192
-0.24%
$ 1.34 million $ 3,834
Feb 9, 2024 $ 0.000194
+2.96%
$ 1.35 million $ 12,232
Feb 8, 2024 $ 0.000188
-1.50%
$ 1.31 million $ 14,197
Jan 31, 2024 $ 0.000186
-0.15%
$ -- $ 2,049
Jan 30, 2024 $ 0.000186
+1.26%
$ 1.3 million $ 2,050
Jan 18, 2024 $ 0.000198
-2.60%
$ 1.38 million $ 2,765
Jan 17, 2024 $ 0.000203
-2.92%
$ 1.42 million $ 17,862
Jan 12, 2024 $ 0.000215
+2.24%
$ -- $ 6,816
Jan 11, 2024 $ 0.000211
-0.30%
$ 1.47 million $ 11,107
Dec 25, 2023 $ 0.000184
-0.35%
$ -- $ 2,856
Dec 24, 2023 $ 0.000184
-2.31%
$ 1.29 million $ 2,866
Dec 23, 2023 $ 0.000189
+1.49%
$ 1.32 million $ 2,635
Dec 19, 2023 $ 0.00018
-1.03%
$ -- $ 2,786
Dec 18, 2023 $ 0.000182
+2.44%
$ 1.27 million $ 2,807
Nov 21, 2023 $ 0.000169
-0.49%
$ -- $ 5,489
Nov 20, 2023 $ 0.00017
+0.89%
$ 1.18 million $ 5,520
Nov 18, 2023 $ 0.000165
-0.78%
$ -- $ 2,341
Nov 17, 2023 $ 0.000167
-0.89%
$ 1.16 million $ 2,357
Nov 16, 2023 $ 0.000168
+0.22%
$ 1.17 million $ 3,692
Nov 12, 2023 $ 0.000178
+0.20%
$ -- $ 2,287
Nov 11, 2023 $ 0.000177
-0.53%
$ 1.23 million $ 6,457