Gooch Historical Data

GOOCH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.000167
+0.55%
$ 1.16 million $ 3,028
Nov 7, 2023 $ 0.000166
-0.49%
$ 1.15 million $ 3,014
Nov 6, 2023 $ 0.000169
-0.14%
$ -- $ 4,036
Nov 5, 2023 $ 0.000169
+0.31%
$ 1.18 million $ 4,042
Oct 7, 2023 $ 0.000149
+0.04%
$ -- $ 4,887
Oct 6, 2023 $ 0.000149
+1.63%
$ 1.04 million $ 4,887
Aug 9, 2023 $ 0.000177
-1.04%
$ 1.23 million $ 16,679
Aug 8, 2023 $ 0.000178
+0.06%
$ 1.24 million $ 16,874
Aug 7, 2023 $ 0.000173
+0.99%
$ -- $ 6,013
Aug 6, 2023 $ 0.000171
-1.40%
$ 1.19 million $ 9,576
Jul 31, 2023 $ 0.000179
+0.49%
$ -- $ 10,760
Jul 30, 2023 $ 0.000178
-1.40%
$ 1.24 million $ 10,686
Jul 21, 2023 $ 0.000189
+1.69%
$ 1.31 million $ 11,256
Jul 20, 2023 $ 0.000186
+0.90%
$ 1.3 million $ 11,192
Jun 8, 2023 $ 0.000216
+1.18%
$ -- $ 17,699
Jun 7, 2023 $ 0.000215
-2.24%
$ 1.5 million $ 17,410
Jun 6, 2023 $ 0.000195
+4.40%
$ 1.36 million $ 14,557
Jun 5, 2023 $ 0.000187
-17.99%
$ 1.3 million $ 17,602
Jun 4, 2023 $ 0.000229
+0.51%
$ 1.6 million $ 16,668
Jun 3, 2023 $ 0.000202
-0.73%
$ 1.41 million $ 18,262
Jun 2, 2023 $ 0.000203
+3.01%
$ 1.41 million $ 18,816
Jun 1, 2023 $ 0.000199
-10.50%
$ 1.39 million $ 16,908
May 31, 2023 $ 0.000223
-4.85%
$ 1.56 million $ 16,581
May 30, 2023 $ 0.000205
-2.33%
$ 1.43 million $ 17,561
May 29, 2023 $ 0.00021
-13.53%
$ 1.46 million $ 16,442
May 28, 2023 $ 0.000242
-2.84%
$ 1.69 million $ 18,199
May 27, 2023 $ 0.000249
+12.33%
$ 1.74 million $ 18,166
May 26, 2023 $ 0.000221
-10.68%
$ 1.54 million $ 15,802
May 25, 2023 $ 0.000251
-0.58%
$ 1.75 million $ 18,299
May 24, 2023 $ 0.000252
+6.41%
$ 1.76 million $ 18,061
May 23, 2023 $ 0.000235
-3.98%
$ 1.64 million $ 16,325
May 22, 2023 $ 0.000276
+5.31%
$ 1.92 million $ 17,855
May 21, 2023 $ 0.000263
-21.46%
$ 1.83 million $ 16,478
May 20, 2023 $ 0.000335
+9.49%
$ 2.33 million $ 33,362
May 19, 2023 $ 0.000315
-3.10%
$ 2.2 million $ 10,542
May 18, 2023 $ 0.000326
-3.66%
$ 2.27 million $ 27,545
May 17, 2023 $ 0.000303
-6.01%
$ 2.11 million $ 18,117
May 16, 2023 $ 0.000354
-25.33%
$ 2.47 million $ 16,560
May 15, 2023 $ 0.000487
-11.74%
$ 3.4 million $ 17,540
Download