Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compliant Asset Standard 20 Historical Data

CAS20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₅839
+0.00%
$-- $29
Yesterday $0.0₅839
-5.38%
$-- $29
Sep 25, 2026 $0.0₅892
+0.00%
$-- $66
Sep 24, 2026 $0.0₅9
-1.25%
$-- $88
Sep 23, 2026 $0.0₅914
-2.93%
$-- $269
Sep 22, 2026 $0.0000103
-0.66%
$-- $69
Sep 21, 2026 $0.0000105
+7.94%
$-- $2,017
Sep 20, 2026 $0.0₅941
+11.43%
$-- $801
Sep 19, 2026 $0.0₅834
-10.34%
$-- $731
Sep 18, 2026 $0.0₅922
-11.75%
$-- $365
Sep 17, 2026 $0.0000102
-8.55%
$-- $450
Sep 16, 2026 $0.000011
-18.40%
$-- $1,405
Sep 15, 2026 $0.0000137
-17.31%
$-- $879
Sep 14, 2026 $0.0000167
+13.07%
$-- $753
Sep 13, 2026 $0.0000146
+7.37%
$-- $135
Sep 12, 2026 $0.0000141
-8.42%
$-- $1,147
Sep 11, 2026 $0.0000153
-21.87%
$-- $1,755
Sep 10, 2026 $0.0000196
+1.32%
$-- $703
Sep 9, 2026 $0.0000195
-14.25%
$-- $1,012
Sep 8, 2026 $0.0000225
+32.13%
$-- $10,863
Sep 7, 2026 $0.0000177
-1.58%
$-- $3,286
Sep 6, 2026 $0.0000181
-18.17%
$-- $1,857
Sep 5, 2026 $0.0000215
+16.56%
$-- $3,541
Sep 4, 2026 $0.0000184
-14.37%
$-- $5,729
Sep 3, 2026 $0.0000218
-20.32%
$-- $6,076
Sep 2, 2026 $0.0000272
+103.77%
$-- $69,439
Sep 1, 2026 $0.0000134
-18.09%
$-- $2,006
Download