Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compliant Asset Standard 20 Historical Data

CAS20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0₅839
+0.00%
$-- $29
Yesterday $0.0₅839
-5.38%
$-- $29
Sep 25, 2026 $0.0₅892
+0.00%
$-- $66
Sep 24, 2026 $0.0₅9
-1.25%
$-- $88
Sep 23, 2026 $0.0₅914
-2.93%
$-- $269
Sep 22, 2026 $0.0000103
-0.66%
$-- $69
Sep 21, 2026 $0.0000105
+7.94%
$-- $2,017
Sep 20, 2026 $0.0₅941
+11.43%
$-- $801
Sep 19, 2026 $0.0₅834
-10.34%
$-- $731
Sep 18, 2026 $0.0₅922
-11.75%
$-- $365
Sep 17, 2026 $0.0000102
-8.55%
$-- $450
Sep 16, 2026 $0.000011
-18.40%
$-- $1,405
Sep 15, 2026 $0.0000137
-17.31%
$-- $879
Sep 14, 2026 $0.0000167
+13.07%
$-- $753
Sep 13, 2026 $0.0000146
+7.37%
$-- $135
Sep 12, 2026 $0.0000141
-8.42%
$-- $1,147
Sep 11, 2026 $0.0000153
-21.87%
$-- $1,755
Sep 10, 2026 $0.0000196
+1.32%
$-- $703
Sep 9, 2026 $0.0000195
-14.25%
$-- $1,012
Sep 8, 2026 $0.0000225
+32.13%
$-- $10,863
Sep 7, 2026 $0.0000177
-1.58%
$-- $3,286
Sep 6, 2026 $0.0000181
-18.17%
$-- $1,857
Sep 5, 2026 $0.0000215
+16.56%
$-- $3,541
Sep 4, 2026 $0.0000184
-14.37%
$-- $5,729
Sep 3, 2026 $0.0000218
-20.32%
$-- $6,076
Sep 2, 2026 $0.0000272
+103.77%
$-- $69,439
Sep 1, 2026 $0.0000134
-18.09%
$-- $2,006
Download