Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compliant Asset Standard 20 Historical Data

CAS20 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 PM $0.000014
+0.00%
$-- $50
Sep 13, 3 PM $0.0000138
+0.15%
$-- $469
Sep 13, 2 PM $0.0000137
+0.00%
$-- $537
Sep 13, 12 PM $0.0000136
-0.08%
$-- $533
Sep 12, 6 PM $0.0000141
+0.00%
$-- $1,147
Sep 12, 4 PM $0.0000141
+0.02%
$-- $1,254
Sep 12, 3 PM $0.0000141
+7.62%
$-- $1,239
Sep 12, 2 PM $0.000014
+0.00%
$-- $755
Sep 12, 12 PM $0.0000143
+0.00%
$-- $1,471
Sep 12, 10 AM $0.0000146
+0.00%
$-- $1,630
Sep 12, 8 AM $0.0000138
+0.00%
$-- $1,759
Sep 12, 5 AM $0.0000141
+0.63%
$-- $1,905
Sep 12, 4 AM $0.0000139
-4.21%
$-- $1,858
Sep 12, 3 AM $0.0000151
-1.63%
$-- $1,692
Sep 11, 5 PM $0.0000153
+0.00%
$-- $1,755
Sep 11, 4 PM $0.0000148
+0.00%
$-- $1,756
Sep 11, 3 PM $0.0000149
+0.00%
$-- $1,854
Sep 11, 2 PM $0.0000149
+0.00%
$-- $1,834
Sep 11, 1 PM $0.0000146
-9.71%
$-- $1,801
Sep 11, 11 AM $0.0000158
-5.09%
$-- $995
Sep 11, 10 AM $0.0000174
-0.37%
$-- $867
Sep 11, 9 AM $0.0000176
+0.00%
$-- $818
Sep 11, 8 AM $0.0000174
-3.93%
$-- $739
Sep 11, 7 AM $0.0000182
-0.73%
$-- $705
Sep 11, 6 AM $0.0000183
-4.05%
$-- $700
Sep 11, 5 AM $0.0000191
+0.59%
$-- $558
Sep 11, 4 AM $0.0000191
-0.58%
$-- $518
Sep 11, 2 AM $0.000019
+0.00%
$-- $542
Sep 11, 12 AM $0.0000195
-0.11%
$-- $558
Sep 10, 8 PM $0.0000196
-0.32%
$-- $703
Sep 10, 7 PM $0.0000196
+0.00%
$-- $684
Sep 10, 5 PM $0.0000195
+0.00%
$-- $721
Sep 10, 4 PM $0.0000191
-0.59%
$-- $828
Sep 10, 3 PM $0.0000194
+0.55%
$-- $780
Sep 10, 2 PM $0.0000195
+0.00%
$-- $937
Sep 10, 12 PM $0.0000197
-0.40%
$-- $1,276
Sep 10, 11 AM $0.0000201
+0.00%
$-- $1,212
Sep 10, 10 AM $0.0000202
-0.64%
$-- $1,199
Sep 10, 9 AM $0.0000203
+0.35%
$-- $1,186
Sep 10, 8 AM $0.0000202
+0.00%
$-- $1,154
Sep 10, 7 AM $0.0000203
+0.00%
$-- $1,184
Sep 10, 5 AM $0.0000204
+0.26%
$-- $1,275
Sep 10, 2 AM $0.0000203
+4.89%
$-- $1,150
Sep 9, 11 PM $0.0000195
+0.00%
$-- $1,012
Sep 9, 6 PM $0.0000209
+0.70%
$-- $993
Sep 9, 5 PM $0.0000207
+0.24%
$-- $960
Sep 9, 4 PM $0.000021
-1.35%
$-- $834
Sep 9, 3 PM $0.0000212
-3.33%
$-- $723
Sep 9, 2 PM $0.0000225
+0.06%
$-- $678
Sep 9, 1 PM $0.000023
-0.07%
$-- $576