Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compliant Asset Standard 20 Historical Data

CAS20 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 PM $0.0000234
+0.00%
$-- $603
Sep 9, 11 AM $0.0000234
+0.00%
$-- $1,361
Sep 9, 10 AM $0.0000236
+0.00%
$-- $1,858
Sep 9, 9 AM $0.0000237
+0.00%
$-- $1,941
Sep 9, 8 AM $0.0000237
+0.00%
$-- $2,093
Sep 9, 7 AM $0.0000235
-0.23%
$-- $8,972
Sep 9, 6 AM $0.0000235
+1.96%
$-- $9,010
Sep 9, 3 AM $0.0000229
+0.02%
$-- $9,727
Sep 9, 2 AM $0.0000227
+0.00%
$-- $10,594
Sep 9, 1 AM $0.0000228
+0.00%
$-- $10,558
Sep 8, 9 PM $0.0000225
+0.00%
$-- $10,863
Sep 8, 4 PM $0.0000226
+0.00%
$-- $10,996
Sep 8, 2 PM $0.0000227
-0.23%
$-- $11,492
Sep 8, 1 PM $0.0000226
+1.00%
$-- $11,610
Sep 8, 12 PM $0.0000225
-0.05%
$-- $11,893
Sep 8, 11 AM $0.0000262
+0.60%
$-- $12,553
Sep 8, 10 AM $0.0000231
-0.03%
$-- $12,318
Sep 8, 9 AM $0.000023
+0.00%
$-- $12,176
Sep 8, 8 AM $0.0000236
+0.84%
$-- $12,197
Sep 8, 7 AM $0.0000252
+52.62%
$-- $9,311
Sep 8, 6 AM $0.0000163
-1.31%
$-- $5,028
Sep 8, 5 AM $0.000017
-2.76%
$-- $4,919
Sep 8, 4 AM $0.000017
+13.43%
$-- $4,482
Sep 8, 3 AM $0.0000148
-17.21%
$-- $4,092
Sep 8, 2 AM $0.0000179
+0.00%
$-- $3,298
Sep 8, 1 AM $0.0000172
+1.12%
$-- $3,304
Sep 7, 11 PM $0.0000177
+0.00%
$-- $3,286
Sep 7, 9 PM $0.000017
+1.67%
$-- $3,717
Sep 7, 6 PM $0.0000166
+0.00%
$-- $3,641
Sep 7, 5 PM $0.0000166
+0.00%
$-- $3,759
Sep 7, 4 PM $0.0000165
+0.73%
$-- $3,727
Sep 7, 3 PM $0.0000164
-6.27%
$-- $3,712
Sep 7, 2 PM $0.0000178
-3.42%
$-- $3,247
Sep 7, 1 PM $0.0000192
-9.07%
$-- $3,366
Sep 7, 12 PM $0.0000211
+1.40%
$-- $2,992
Sep 7, 11 AM $0.0000181
+3.78%
$-- $1,694
Sep 7, 9 AM $0.0000182
+0.00%
$-- $1,503
Sep 7, 8 AM $0.0000181
+0.00%
$-- $1,500
Sep 7, 7 AM $0.0000181
+0.00%
$-- $1,846
Sep 7, 6 AM $0.0000181
+0.00%
$-- $1,931
Sep 7, 5 AM $0.0000182
+0.00%
$-- $2,074
Sep 7, 4 AM $0.000018
+0.09%
$-- $2,070
Sep 7, 3 AM $0.0000181
+0.00%
$-- $2,073
Sep 7, 2 AM $0.0000182
+0.00%
$-- $2,082
Sep 7, 1 AM $0.0000181
+0.00%
$-- $2,050
Sep 7, 12 AM $0.0000181
+0.63%
$-- $2,059
Sep 6, 11 PM $0.0000181
-6.89%
$-- $1,857
Sep 6, 10 PM $0.0000193
-1.19%
$-- $1,803
Sep 6, 9 PM $0.0000198
-9.21%
$-- $1,441
Sep 6, 8 PM $0.0000218
+0.00%
$-- $1,452