Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compliant Asset Standard 20 Historical Data

CAS20 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $0.0000218
-0.17%
$-- $1,515
Sep 6, 4 PM $0.0000224
+0.09%
$-- $1,661
Sep 6, 2 PM $0.0000223
+2.67%
$-- $1,868
Sep 6, 1 PM $0.0000228
+0.00%
$-- $1,603
Sep 6, 12 PM $0.0000228
+0.00%
$-- $1,668
Sep 6, 11 AM $0.0000228
+0.23%
$-- $1,948
Sep 6, 8 AM $0.0000234
+8.37%
$-- $2,048
Sep 6, 7 AM $0.0000215
+0.11%
$-- $1,849
Sep 6, 6 AM $0.0000218
+2.34%
$-- $1,923
Sep 6, 5 AM $0.0000213
-2.46%
$-- $1,854
Sep 6, 4 AM $0.0000219
+0.00%
$-- $2,034
Sep 6, 2 AM $0.000022
+0.00%
$-- $3,288
Sep 6, 12 AM $0.0000221
+0.00%
$-- $3,544
Sep 5, 11 PM $0.0000215
+0.00%
$-- $3,541
Sep 5, 9 PM $0.0000216
+0.86%
$-- $3,560
Sep 5, 8 PM $0.0000214
-2.20%
$-- $3,643
Sep 5, 6 PM $0.000022
+0.00%
$-- $3,739
Sep 5, 5 PM $0.0000217
+0.00%
$-- $3,762
Sep 5, 4 PM $0.0000217
-7.52%
$-- $3,699
Sep 5, 3 PM $0.0000236
+0.00%
$-- $4,023
Sep 5, 2 PM $0.0000235
+0.00%
$-- $4,059
Sep 5, 1 PM $0.0000229
+1.33%
$-- $4,017
Sep 5, 12 PM $0.0000225
+0.35%
$-- $4,621
Sep 5, 9 AM $0.0000225
+2.98%
$-- $5,939
Sep 5, 8 AM $0.0000224
-0.49%
$-- $5,937
Sep 5, 7 AM $0.0000225
-2.26%
$-- $5,956
Sep 5, 5 AM $0.0000229
-2.52%
$-- $7,170
Sep 5, 4 AM $0.0000245
-1.17%
$-- $6,903
Sep 5, 3 AM $0.0000248
+31.47%
$-- $6,875
Sep 5, 2 AM $0.0000187
+0.00%
$-- $5,687
Sep 5, 1 AM $0.0000182
+2.14%
$-- $5,642
Sep 5, 12 AM $0.0000186
+0.56%
$-- $5,778
Sep 4, 9 PM $0.0000184
-1.02%
$-- $5,729
Sep 4, 8 PM $0.0000181
-1.37%
$-- $5,731
Sep 4, 7 PM $0.0000182
+0.00%
$-- $6,008
Sep 4, 5 PM $0.0000183
+0.20%
$-- $7,292
Sep 4, 4 PM $0.0000184
+0.01%
$-- $7,291
Sep 4, 3 PM $0.0000183
-16.47%
$-- $7,206
Sep 4, 2 PM $0.0000216
+0.00%
$-- $7,094
Sep 4, 1 PM $0.0000216
+2.64%
$-- $7,257
Sep 4, 12 PM $0.0000211
+2.69%
$-- $7,132
Sep 4, 11 AM $0.0000204
-12.03%
$-- $6,721
Sep 4, 10 AM $0.0000261
+5.74%
$-- $5,487
Sep 4, 9 AM $0.0000245
+0.19%
$-- $5,383
Sep 4, 8 AM $0.0000247
+2.34%
$-- $5,358
Sep 4, 7 AM $0.0000233
+0.97%
$-- $5,626
Sep 4, 6 AM $0.0000228
+11.50%
$-- $6,715
Sep 4, 5 AM $0.0000206
+0.00%
$-- $5,667
Sep 4, 3 AM $0.0000212
-0.56%
$-- $5,891
Sep 4, 1 AM $0.0000216
+0.00%
$-- $6,278