Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compliant Asset Standard 20 Historical Data

CAS20 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 AM $0.0000213
-0.89%
$-- $6,233
Sep 3, 11 PM $0.0000218
+0.00%
$-- $6,076
Sep 3, 9 PM $0.0000219
-1.63%
$-- $6,297
Sep 3, 8 PM $0.0000223
-0.19%
$-- $6,276
Sep 3, 7 PM $0.000023
-11.58%
$-- $6,066
Sep 3, 6 PM $0.0000258
+1.47%
$-- $5,675
Sep 3, 5 PM $0.0000254
+0.00%
$-- $5,040
Sep 3, 4 PM $0.0000253
+0.15%
$-- $5,120
Sep 3, 3 PM $0.0000252
+1.27%
$-- $6,434
Sep 3, 2 PM $0.0000266
-4.02%
$-- $6,149
Sep 3, 1 PM $0.0000278
-4.45%
$-- $5,750
Sep 3, 12 PM $0.0000293
-1.46%
$-- $6,435
Sep 3, 11 AM $0.0000298
+1.04%
$-- $8,626
Sep 3, 10 AM $0.0000295
-1.20%
$-- $9,057
Sep 3, 9 AM $0.0000298
+0.15%
$-- $9,013
Sep 3, 8 AM $0.0000298
-9.70%
$-- $9,947
Sep 3, 7 AM $0.0000327
+20.59%
$-- $12,283
Sep 3, 6 AM $0.0000271
-1.32%
$-- $44,176
Sep 3, 5 AM $0.0000274
-0.70%
$-- $44,621
Sep 3, 3 AM $0.0000289
+2.27%
$-- $70,258
Sep 3, 2 AM $0.0000283
+0.00%
$-- $70,661
Sep 3, 1 AM $0.0000282
+2.74%
$-- $70,063
Sep 3, 12 AM $0.0000272
-0.60%
$-- $69,398
Sep 2, 11 PM $0.0000272
-0.35%
$-- $69,439
Sep 2, 10 PM $0.0000273
-3.20%
$-- $69,374
Sep 2, 8 PM $0.000028
+0.41%
$-- $69,041
Sep 2, 7 PM $0.000028
+3.01%
$-- $68,986
Sep 2, 6 PM $0.0000272
+2.65%
$-- $69,046
Sep 2, 5 PM $0.0000267
+3.20%
$-- $69,177
Sep 2, 4 PM $0.000026
+14.42%
$-- $68,618
Sep 2, 3 PM $0.000023
-1.97%
$-- $67,280
Sep 2, 2 PM $0.0000233
-2.57%
$-- $67,368
Sep 2, 1 PM $0.0000239
-12.78%
$-- $67,313
Sep 2, 12 PM $0.0000272
+7.94%
$-- $66,205
Sep 2, 11 AM $0.0000242
+2.83%
$-- $63,852
Sep 2, 10 AM $0.0000235
+0.35%
$-- $63,460
Sep 2, 9 AM $0.0000233
-20.11%
$-- $63,384
Sep 2, 8 AM $0.0000291
-7.78%
$-- $62,778
Sep 2, 7 AM $0.0000315
+60.43%
$-- $61,378
Sep 2, 6 AM $0.0000196
-5.80%
$-- $27,887
Sep 2, 5 AM $0.000021
+12.96%
$-- $27,337
Sep 2, 4 AM $0.0000185
+27.93%
$-- $26,773
Sep 2, 12 AM $0.0000134
+0.00%
$-- $2,011
Sep 1, 9 PM $0.0000134
-0.35%
$-- $2,006
Sep 1, 8 PM $0.0000133
+0.00%
$-- $1,973
Sep 1, 7 PM $0.0000134
+0.00%
$-- $2,223
Sep 1, 6 PM $0.0000133
+0.42%
$-- $3,114
Sep 1, 5 PM $0.0000133
+0.00%
$-- $3,147
Sep 1, 3 PM $0.0000133
+0.00%
$-- $3,668
Sep 1, 2 PM $0.0000139
+0.00%
$-- $3,852