Coinranking
Compliant Asset Standard 20 Historical Data
CAS20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday, at 6 AM | $0.0₅839 | +0.00% | ||
| Yesterday, at 6 AM | $0.0₅839 | +0.00% | ||
| Yesterday, at 12 AM | $0.0₅887 | +0.00% | ||
| Sep 25, 3 PM | $0.0₅892 | +0.00% | ||
| Sep 24, 8 PM | $0.0₅9 | +0.00% | ||
| Sep 24, 7 PM | $0.0₅905 | -1.42% | ||
| Sep 24, 5 PM | $0.0₅914 | +0.00% | ||
| Sep 24, 4 PM | $0.0₅917 | +0.00% | ||
| Sep 24, 8 AM | $0.0₅912 | +0.00% | ||
| Sep 23, 10 PM | $0.0₅914 | +0.00% | ||
| Sep 23, 10 AM | $0.0₅927 | +0.35% | ||
| Sep 23, 6 AM | $0.0₅938 | -0.31% | ||
| Sep 22, 9 PM | $0.0000103 | +0.00% | ||
| Sep 22, 6 PM | $0.0000103 | +0.00% | ||
| Sep 22, 3 PM | $0.0000102 | +0.00% | ||
| Sep 22, 2 PM | $0.0000102 | +0.00% | ||
| Sep 22, 1 PM | $0.0000104 | +0.00% | ||
| Sep 21, 3 PM | $0.0000105 | -6.47% | ||
| Sep 21, 1 PM | $0.000011 | -6.92% | ||
| Sep 21, 12 PM | $0.0000118 | +15.63% | ||
| Sep 21, 11 AM | $0.0000105 | +0.00% | ||
| Sep 21, 10 AM | $0.0000104 | -0.30% | ||
| Sep 21, 8 AM | $0.0000123 | -0.65% | ||
| Sep 21, 7 AM | $0.0000123 | +7.21% | ||
| Sep 21, 1 AM | $0.0₅973 | +0.00% | ||
| Sep 20, 3 PM | $0.0₅941 | +0.00% | ||
| Sep 20, 11 AM | $0.0₅907 | +0.00% | ||
| Sep 20, 9 AM | $0.0₅909 | +0.00% | ||
| Sep 20, 7 AM | $0.0₅879 | +0.00% | ||
| Sep 20, 6 AM | $0.0₅889 | +0.00% | ||
| Sep 20, 4 AM | $0.0₅899 | +6.41% | ||
| Sep 19, 8 PM | $0.0₅834 | +0.00% | ||
| Sep 19, 7 PM | $0.0₅859 | +0.00% | ||
| Sep 19, 6 PM | $0.0₅916 | +3.16% | ||
| Sep 19, 1 PM | $0.0₅843 | +0.00% | ||
| Sep 19, 10 AM | $0.0₅839 | +0.00% | ||
| Sep 19, 9 AM | $0.0₅84 | +0.41% | ||
| Sep 19, 6 AM | $0.0₅828 | +0.00% | ||
| Sep 19, 4 AM | $0.0₅833 | +0.00% | ||
| Sep 19, 12 AM | $0.0₅93 | +0.00% | ||
| Sep 18, 11 PM | $0.0₅922 | +0.00% | ||
| Sep 18, 2 PM | $0.0₅937 | +0.00% | ||
| Sep 18, 12 PM | $0.0₅91 | +0.00% | ||
| Sep 18, 11 AM | $0.0₅926 | +0.00% | ||
| Sep 18, 8 AM | $0.0₅997 | +0.00% | ||
| Sep 18, 7 AM | $0.0000104 | +0.00% | ||
| Sep 18, 5 AM | $0.0000104 | +0.00% | ||
| Sep 17, 9 PM | $0.0000102 | +0.00% | ||
| Sep 17, 5 PM | $0.0000101 | +0.00% | ||
| Sep 17, 4 PM | $0.0000101 | +0.00% | ||
Previous Next