唐老鸭 Historical Data

唐老鸭 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0₅412
+0.09%
$ 4,120 $ 114
Jan 26, 2 AM $ 0.0₅392
+0.00%
$ 3,922 $ 338
Jan 26, 1 AM $ 0.0₅392
-0.03%
$ 3,923 $ 338
Jan 25, 7 PM $ 0.0₅383
-0.27%
$ 3,828 $ 299
Jan 25, 2 PM $ 0.0₅4
+0.00%
$ 3,998 $ 233
Jan 25, 1 PM $ 0.0₅4
+0.00%
$ 4,001 $ 232
Jan 25, 3 AM $ 0.0₅417
+0.00%
$ 4,169 $ 161
Jan 24, 1 PM $ 0.0₅602
+0.00%
$ -- $ 5,120
Jan 24, 11 AM $ 0.0₅619
+0.00%
$ -- $ 4,607
Jan 24, 4 AM $ 0.0₅546
+0.00%
$ -- $ 2,914
Jan 24, 3 AM $ 0.0₅547
-0.48%
$ -- $ 2,913
Jan 24, 2 AM $ 0.0₅548
+1.03%
$ -- $ 958,908
Jan 24, 1 AM $ 0.0₅517
-0.08%
$ -- $ 958,915
Jan 24, 12 AM $ 0.0₅515
+0.00%
$ -- $ 958,974
Jan 23, 6 PM $ 0.0₅875
+0.00%
$ -- $ 955,473
Jan 23, 5 PM $ 0.0₅867
-3.03%
$ -- $ 952,623
Jan 23, 10 AM $ 0.0000255
+0.00%
$ -- $ 944,263
Jan 23, 9 AM $ 0.0000258
+4.81%
$ -- $ 938,733
Jan 23, 8 AM $ 0.0000242
-0.42%
$ -- $ 932,394
Download