kolscan Historical Data

KOLSCAN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000176
+0.13%
$ 169,711 $ 2,765
Jan 1, 7 AM $ 0.000174
-0.17%
$ 167,645 $ 4,029
Jan 1, 6 AM $ 0.000174
-0.08%
$ 168,279 $ 3,721
Jan 1, 5 AM $ 0.000173
+0.10%
$ 167,195 $ 3,767
Jan 1, 4 AM $ 0.000174
-0.14%
$ 167,534 $ 3,764
Jan 1, 3 AM $ 0.000174
+0.07%
$ 167,811 $ 3,771
Jan 1, 2 AM $ 0.000174
-0.27%
$ 167,495 $ 3,810
Jan 1, 1 AM $ 0.000174
+0.30%
$ 168,187 $ 3,875
Jan 1, 12 AM $ 0.000174
+0.25%
$ 167,535 $ 3,879
Dec 31, 11 PM $ 0.000173
+0.15%
$ 167,091 $ 3,873
Dec 31, 10 PM $ 0.000173
+0.63%
$ 167,181 $ 3,856
Dec 31, 9 PM $ 0.000172
+0.11%
$ 166,056 $ 4,135
Dec 31, 8 PM $ 0.000172
-0.31%
$ 165,976 $ 4,254
Dec 31, 7 PM $ 0.000173
+0.03%
$ 166,996 $ 4,272
Dec 31, 6 PM $ 0.000174
+1.49%
$ 167,928 $ 4,234
Dec 31, 5 PM $ 0.000172
+0.54%
$ 165,649 $ 3,974
Dec 31, 4 PM $ 0.000172
-0.30%
$ 165,585 $ 3,889
Dec 31, 3 PM $ 0.000172
-1.37%
$ 165,637 $ 3,900
Dec 31, 2 PM $ 0.000175
+0.00%
$ 168,938 $ 3,581
Dec 30, 10 AM $ 0.000186
-0.06%
$ 179,683 $ 330
Dec 30, 9 AM $ 0.000186
-0.22%
$ 179,459 $ 6,702
Dec 30, 8 AM $ 0.000185
+0.00%
$ 178,832 $ 6,653
Dec 30, 7 AM $ 0.000185
+0.01%
$ 178,571 $ 6,652
Dec 30, 6 AM $ 0.000185
+0.21%
$ 178,267 $ 6,627
Dec 30, 5 AM $ 0.000184
-0.39%
$ 178,065 $ 6,745
Dec 30, 4 AM $ 0.000186
+0.10%
$ 179,581 $ 6,769
Dec 30, 3 AM $ 0.000185
+0.36%
$ 178,851 $ 6,836
Dec 30, 2 AM $ 0.000184
-0.42%
$ 177,992 $ 6,857
Dec 30, 1 AM $ 0.000185
+0.00%
$ 178,331 $ 7,233
Dec 30, 12 AM $ 0.000185
+0.00%
$ 178,587 $ 7,243
Dec 29, 11 PM $ 0.000184
-0.01%
$ 178,081 $ 7,221
Dec 29, 10 PM $ 0.000184
-0.02%
$ 177,981 $ 7,218
Dec 29, 9 PM $ 0.000184
+0.08%
$ 177,656 $ 7,198
Dec 29, 8 PM $ 0.000184
+0.19%
$ 177,704 $ 7,192
Dec 29, 7 PM $ 0.000184
+0.04%
$ 177,772 $ 7,206
Dec 29, 6 PM $ 0.000185
-0.04%
$ 178,356 $ 7,293
Dec 29, 5 PM $ 0.000184
+0.01%
$ 178,048 $ 7,322
Dec 29, 4 PM $ 0.000184
-0.34%
$ 177,574 $ 7,423
Dec 29, 3 PM $ 0.000185
+0.03%
$ 178,442 $ 7,432
Dec 29, 2 PM $ 0.000184
-0.15%
$ 177,280 $ 7,410
Dec 25, 10 PM $ 0.000182
+0.00%
$ 175,622 $ 1,773
Dec 25, 9 PM $ 0.000182
-0.03%
$ 175,542 $ 1,774
Dec 25, 8 PM $ 0.000182
-0.66%
$ 175,641 $ 2,137
Dec 25, 7 PM $ 0.000184
+0.78%
$ 177,238 $ 2,076
Dec 25, 6 PM $ 0.000182
+0.51%
$ 175,436 $ 2,424
Dec 25, 5 PM $ 0.000178
+0.73%
$ 171,412 $ 5,069
Dec 25, 4 PM $ 0.000177
+0.24%
$ 170,971 $ 4,763
Dec 25, 3 PM $ 0.000175
+0.17%
$ 168,520 $ 5,426
Dec 25, 2 PM $ 0.000176
-0.14%
$ 169,452 $ 5,747
Dec 25, 1 PM $ 0.000175
+0.04%
$ 169,271 $ 5,982