kolscan Historical Data

KOLSCAN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.000114
+0.00%
$ 109,722 $ 4,416
Feb 26, 8 AM $ 0.000113
-0.23%
$ 109,545 $ 4,916
Feb 26, 7 AM $ 0.000114
+0.03%
$ 109,985 $ 4,923
Feb 26, 6 AM $ 0.000114
+0.15%
$ 109,973 $ 4,917
Feb 26, 5 AM $ 0.000114
-1.48%
$ 109,808 $ 5,313
Feb 26, 4 AM $ 0.000115
+0.45%
$ 110,951 $ 5,264
Feb 26, 3 AM $ 0.000114
+0.06%
$ 110,529 $ 5,265
Feb 26, 2 AM $ 0.000115
-0.96%
$ 111,372 $ 5,236
Feb 26, 1 AM $ 0.000116
+1.16%
$ 111,952 $ 5,153
Feb 26, 12 AM $ 0.000115
+0.55%
$ 110,644 $ 4,990
Feb 25, 11 PM $ 0.000116
-0.22%
$ 111,686 $ 5,076
Feb 25, 10 PM $ 0.000117
+1.91%
$ 112,578 $ 4,802
Feb 25, 9 PM $ 0.00011
+0.05%
$ 106,503 $ 4,160
Feb 25, 8 PM $ 0.00011
+0.00%
$ 106,175 $ 4,054
Feb 25, 3 PM $ 0.000107
+0.00%
$ 103,744 $ 1,503
Feb 25, 2 PM $ 0.000107
+0.00%
$ 103,741 $ 1,503
Feb 25, 1 AM $ 0.000102
+1.50%
$ 98,077 $ 595
Feb 25, 12 AM $ 0.0000999
-0.73%
$ 96,472 $ 1,576
Feb 24, 11 PM $ 0.0000996
-0.29%
$ 96,176 $ 1,564
Feb 24, 10 PM $ 0.0001
+0.96%
$ 96,847 $ 1,555
Feb 24, 9 PM $ 0.0000994
-0.47%
$ 95,997 $ 1,493
Feb 24, 8 PM $ 0.0000996
+0.33%
$ 96,106 $ 1,781
Feb 24, 7 PM $ 0.0000987
+0.09%
$ 95,243 $ 1,769
Feb 24, 6 PM $ 0.0000981
-0.20%
$ 94,725 $ 1,618
Feb 24, 5 PM $ 0.0000985
+0.00%
$ 95,093 $ 1,630
Feb 24, 12 PM $ 0.0000991
+0.00%
$ 95,623 $ 1,488
Feb 24, 11 AM $ 0.0000992
+0.54%
$ 95,732 $ 1,484
Feb 24, 10 AM $ 0.0000986
+0.15%
$ 95,220 $ 1,497
Feb 24, 9 AM $ 0.0000992
+0.13%
$ 95,721 $ 1,506
Feb 24, 8 AM $ 0.0000986
-0.39%
$ 95,178 $ 2,827
Feb 24, 7 AM $ 0.0000983
+0.02%
$ 94,925 $ 2,957
Feb 24, 6 AM $ 0.0001
+0.15%
$ 96,533 $ 3,041
Feb 24, 5 AM $ 0.000101
+0.32%
$ 97,020 $ 3,052
Feb 24, 4 AM $ 0.0001
-0.20%
$ 96,699 $ 3,057
Feb 24, 3 AM $ 0.000101
-1.05%
$ 97,189 $ 5,687
Feb 24, 2 AM $ 0.000102
-0.23%
$ 98,003 $ 5,687
Feb 24, 1 AM $ 0.000104
+0.88%
$ 100,060 $ 5,743
Feb 24, 12 AM $ 0.0001
+0.18%
$ 96,877 $ 4,697
Feb 23, 11 PM $ 0.000101
-0.45%
$ 97,362 $ 4,760
Feb 23, 10 PM $ 0.000101
+0.34%
$ 97,745 $ 4,742
Feb 23, 9 PM $ 0.000101
-1.04%
$ 97,331 $ 4,787
Feb 23, 8 PM $ 0.000103
+0.05%
$ 99,299 $ 4,525
Feb 23, 7 PM $ 0.000104
-0.26%
$ 100,036 $ 4,577
Feb 23, 6 PM $ 0.000103
+0.55%
$ 99,461 $ 4,514
Feb 23, 5 PM $ 0.000104
-0.78%
$ 100,279 $ 4,612
Feb 23, 4 PM $ 0.000104
-0.89%
$ 100,762 $ 4,609
Feb 23, 3 PM $ 0.000106
+0.08%
$ 101,856 $ 5,329
Feb 23, 2 PM $ 0.000107
+0.78%
$ 102,906 $ 5,346
Feb 23, 1 PM $ 0.000105
-0.41%
$ 101,294 $ 5,214
Feb 23, 12 PM $ 0.000105
+0.42%
$ 101,025 $ 5,136