kolscan Historical Data

KOLSCAN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000105
+0.00%
$ 100,920 $ 146
Yesterday $ 0.000105
+0.69%
$ 100,920 $ 146
May 29, 2026 $ 0.000104
+13.97%
$ 100,204 $ 2,352
May 28, 2026 $ 0.0000911
-1.88%
$ 87,911 $ 1,428
May 25, 2026 $ 0.000103
-0.79%
$ -- $ 479
May 24, 2026 $ 0.000104
-0.63%
$ 100,161 $ 850
May 22, 2026 $ 0.000101
+0.00%
$ -- $ 919
May 21, 2026 $ 0.000108
+0.00%
$ -- $ 155
May 20, 2026 $ 0.000106
+3.24%
$ -- $ 705
May 19, 2026 $ 0.000106
-2.83%
$ 102,478 $ 696
May 17, 2026 $ 0.000114
-2.96%
$ 109,709 $ 585
May 16, 2026 $ 0.000117
-7.15%
$ 113,081 $ 1,468
May 15, 2026 $ 0.000126
-6.55%
$ 121,696 $ 2,005
May 14, 2026 $ 0.000128
+1.23%
$ -- $ 1,346
May 13, 2026 $ 0.000127
-10.17%
$ 122,492 $ 2,602
May 12, 2026 $ 0.00014
+7.28%
$ 135,198 $ 9,471
May 11, 2026 $ 0.000119
+0.81%
$ 114,805 $ 189
May 10, 2026 $ 0.000118
+7.36%
$ 113,412 $ 3,427
May 9, 2026 $ 0.00011
+0.39%
$ 106,045 $ 2,941
May 8, 2026 $ 0.00011
+9.00%
$ 105,986 $ 2,101
May 4, 2026 $ 0.000101
+0.81%
$ -- $ 293
May 3, 2026 $ 0.000101
-7.22%
$ 97,104 $ 1,206
May 2, 2026 $ 0.000109
-0.02%
$ -- $ 698
Apr 30, 2026 $ 0.0000991
+1.35%
$ -- $ 712
Apr 29, 2026 $ 0.0000978
+5.65%
$ 94,391 $ 1,516
Apr 28, 2026 $ 0.000095
-0.22%
$ -- $ 308
Apr 27, 2026 $ 0.0000955
-7.53%
$ 92,204 $ 940
Apr 26, 2026 $ 0.000103
+5.82%
$ 99,553 $ 1,414
Apr 20, 2026 $ 0.0000921
+2.24%
$ 88,879 $ 532
Apr 19, 2026 $ 0.00009
+1.64%
$ 86,847 $ 2,829
Apr 18, 2026 $ 0.0000886
-3.05%
$ 85,524 $ 3,708
Apr 17, 2026 $ 0.0000916
-9.04%
$ 88,385 $ 5,697
Apr 13, 2026 $ 0.0000841
+2.72%
$ -- $ 430
Apr 12, 2026 $ 0.0000819
-0.19%
$ 79,022 $ 986
Apr 6, 2026 $ 0.000076
-0.23%
$ 73,400 $ 326
Apr 5, 2026 $ 0.0000786
-4.11%
$ 75,912 $ 1,286
Apr 3, 2026 $ 0.0000757
+1.29%
$ -- $ 465
Apr 2, 2026 $ 0.0000748
-7.08%
$ 72,205 $ 2,553
Apr 1, 2026 $ 0.0000738
+0.21%
$ -- $ 217
Mar 31, 2026 $ 0.0000735
+1.25%
$ 70,906 $ 2,024
Mar 30, 2026 $ 0.0000725
-4.21%
$ 69,976 $ 1,980
Mar 29, 2026 $ 0.0000741
-7.11%
$ 71,574 $ 1,350
Mar 28, 2026 $ 0.0000798
-2.08%
$ 77,016 $ 856
Mar 27, 2026 $ 0.0000868
-3.40%
$ -- $ 576
Mar 26, 2026 $ 0.0000901
-6.14%
$ 86,981 $ 1,134
Mar 25, 2026 $ 0.0000968
+1.38%
$ 93,480 $ 1,222
Mar 24, 2026 $ 0.0000952
-3.05%
$ 91,891 $ 2,835
Mar 23, 2026 $ 0.0000982
-0.18%
$ 94,823 $ 1,549
Mar 22, 2026 $ 0.0000989
-0.61%
$ 95,474 $ 1,188
Mar 19, 2026 $ 0.0000997
+0.00%
$ -- $ 1,362
Download