kolscan Historical Data

KOLSCAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000905
+0.00%
$ 87,390 $ 2,884
Apr 19, 2026 $ 0.00009
+1.64%
$ 86,847 $ 2,829
Apr 18, 2026 $ 0.0000886
-3.05%
$ 85,524 $ 3,708
Apr 17, 2026 $ 0.0000916
-9.04%
$ 88,385 $ 5,697
Apr 13, 2026 $ 0.0000841
+2.72%
$ -- $ 430
Apr 12, 2026 $ 0.0000819
-0.19%
$ 79,022 $ 986
Apr 6, 2026 $ 0.000076
-0.23%
$ 73,400 $ 326
Apr 5, 2026 $ 0.0000786
-4.11%
$ 75,912 $ 1,286
Apr 3, 2026 $ 0.0000757
+1.29%
$ -- $ 465
Apr 2, 2026 $ 0.0000748
-7.08%
$ 72,205 $ 2,553
Apr 1, 2026 $ 0.0000738
+0.21%
$ -- $ 217
Mar 31, 2026 $ 0.0000735
+1.25%
$ 70,906 $ 2,024
Mar 30, 2026 $ 0.0000725
-4.21%
$ 69,976 $ 1,980
Mar 29, 2026 $ 0.0000741
-7.11%
$ 71,574 $ 1,350
Mar 28, 2026 $ 0.0000798
-2.08%
$ 77,016 $ 856
Mar 27, 2026 $ 0.0000868
-3.40%
$ -- $ 576
Mar 26, 2026 $ 0.0000901
-6.14%
$ 86,981 $ 1,134
Mar 25, 2026 $ 0.0000968
+1.38%
$ 93,480 $ 1,222
Mar 24, 2026 $ 0.0000952
-3.05%
$ 91,891 $ 2,835
Mar 23, 2026 $ 0.0000982
-0.18%
$ 94,823 $ 1,549
Mar 22, 2026 $ 0.0000989
-0.61%
$ 95,474 $ 1,188
Mar 19, 2026 $ 0.0000997
+0.00%
$ -- $ 1,362
Mar 18, 2026 $ 0.000098
+0.39%
$ 94,584 $ 1,305
Mar 15, 2026 $ 0.0001
+0.48%
$ -- $ 921
Mar 14, 2026 $ 0.0000996
-4.38%
$ 96,117 $ 1,383
Mar 13, 2026 $ 0.000104
-1.28%
$ -- $ 1,548
Mar 12, 2026 $ 0.000105
+0.30%
$ 101,761 $ 2,226
Mar 4, 2026 $ 0.000115
+2.61%
$ -- $ 1,161
Mar 3, 2026 $ 0.000112
+5.88%
$ 108,136 $ 1,796
Feb 28, 2026 $ 0.000102
+0.00%
$ -- $ 812
Feb 26, 2026 $ 0.000111
-2.48%
$ 107,312 $ 1,377
Feb 25, 2026 $ 0.000116
+14.93%
$ 111,686 $ 5,076
Feb 24, 2026 $ 0.0000996
-0.55%
$ 96,176 $ 1,564
Feb 23, 2026 $ 0.000101
-15.62%
$ 97,362 $ 4,760
Feb 22, 2026 $ 0.00012
-0.26%
$ 116,110 $ 1,535
Feb 17, 2026 $ 0.000107
-4.05%
$ 102,840 $ 1,452
Feb 16, 2026 $ 0.000101
-2.04%
$ -- $ 770
Feb 15, 2026 $ 0.000103
-13.03%
$ 99,904 $ 3,883
Feb 14, 2026 $ 0.00012
+4.66%
$ 115,718 $ 4,919
Feb 12, 2026 $ 0.000101
+0.67%
$ -- $ 1,154
Feb 11, 2026 $ 0.000101
-1.99%
$ 97,023 $ 2,872
Feb 10, 2026 $ 0.000102
-18.49%
$ 98,674 $ 5,977
Feb 9, 2026 $ 0.000124
+0.00%
$ -- $ 1,067
Feb 8, 2026 $ 0.000133
-2.92%
$ 128,589 $ 1,343
Feb 7, 2026 $ 0.000125
-0.49%
$ -- $ 2,483
Feb 6, 2026 $ 0.000128
+3.05%
$ 123,810 $ 5,165
Feb 5, 2026 $ 0.000109
+0.00%
$ -- $ 1,888
Feb 3, 2026 $ 0.000132
-1.38%
$ -- $ 1,967
Feb 2, 2026 $ 0.000131
+0.66%
$ 126,901 $ 3,329
Feb 1, 2026 $ 0.00013
-2.59%
$ 125,135 $ 4,601
Download