kolscan Historical Data

KOLSCAN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.000105
-0.26%
$ 100,946 $ 5,163
Feb 23, 10 AM $ 0.000104
+0.14%
$ 100,824 $ 5,109
Feb 23, 9 AM $ 0.000103
+12.54%
$ 99,682 $ 4,822
Feb 23, 8 AM $ 0.0000923
-1.00%
$ 89,109 $ 3,628
Feb 23, 7 AM $ 0.0000925
+0.36%
$ 89,289 $ 3,432
Feb 23, 6 AM $ 0.000102
+0.40%
$ 98,676 $ 3,784
Feb 23, 5 AM $ 0.000101
+0.47%
$ 97,946 $ 3,879
Feb 23, 4 AM $ 0.000113
-0.05%
$ 109,189 $ 4,347
Feb 23, 3 AM $ 0.000113
-0.20%
$ 109,550 $ 1,533
Feb 23, 2 AM $ 0.000114
-0.64%
$ 109,769 $ 1,542
Feb 23, 1 AM $ 0.000116
-3.22%
$ 111,769 $ 1,617
Feb 23, 12 AM $ 0.00012
+0.27%
$ 115,704 $ 1,532
Feb 22, 11 PM $ 0.00012
-0.35%
$ 116,110 $ 1,535
Feb 22, 10 PM $ 0.000121
-0.06%
$ 116,539 $ 1,536
Feb 22, 9 PM $ 0.00012
-0.60%
$ 116,193 $ 1,560
Feb 22, 8 PM $ 0.000121
-0.03%
$ 116,761 $ 1,556
Feb 22, 7 PM $ 0.000121
+0.00%
$ 116,409 $ 1,474
Feb 17, 7 PM $ 0.000107
+0.00%
$ 102,840 $ 1,452
Feb 17, 4 PM $ 0.000105
+0.00%
$ 100,927 $ 1,642
Feb 17, 3 PM $ 0.000105
+0.10%
$ 101,039 $ 1,640
Feb 17, 2 PM $ 0.000106
+0.07%
$ 102,803 $ 2,297
Feb 17, 1 PM $ 0.000106
-0.57%
$ 102,509 $ 2,305
Feb 17, 12 PM $ 0.000107
+0.43%
$ 103,108 $ 2,295
Feb 17, 11 AM $ 0.000106
-0.19%
$ 102,670 $ 2,268
Feb 17, 10 AM $ 0.000107
-0.62%
$ 103,244 $ 2,291
Feb 17, 9 AM $ 0.000107
-0.30%
$ 103,747 $ 2,295
Feb 17, 8 AM $ 0.000109
+0.65%
$ 105,246 $ 2,306
Feb 17, 7 AM $ 0.000108
-0.62%
$ 104,282 $ 2,201
Feb 17, 6 AM $ 0.000108
+0.10%
$ 104,586 $ 2,192
Feb 17, 5 AM $ 0.000109
-0.14%
$ 104,758 $ 2,176
Feb 17, 4 AM $ 0.000109
-1.02%
$ 104,831 $ 2,197
Feb 17, 3 AM $ 0.00011
-0.95%
$ 106,460 $ 2,158
Feb 17, 2 AM $ 0.00011
-0.59%
$ 106,649 $ 2,017
Feb 17, 1 AM $ 0.000111
+0.24%
$ 107,434 $ 2,013
Feb 16, 2 PM $ 0.000101
-0.45%
$ 97,737 $ 770
Feb 16, 1 PM $ 0.000104
+0.27%
$ 100,353 $ 3,497
Feb 16, 12 PM $ 0.000103
+0.26%
$ 99,343 $ 3,463
Feb 16, 11 AM $ 0.000102
-0.72%
$ 98,867 $ 3,484
Feb 16, 10 AM $ 0.000103
-0.17%
$ 99,817 $ 3,496
Feb 16, 9 AM $ 0.000103
+0.53%
$ 99,513 $ 3,469
Feb 16, 8 AM $ 0.000102
-0.07%
$ 98,861 $ 3,611
Feb 16, 7 AM $ 0.000102
+0.07%
$ 98,871 $ 3,804
Feb 16, 6 AM $ 0.000102
+0.13%
$ 98,521 $ 3,788
Feb 16, 5 AM $ 0.000102
-0.20%
$ 98,902 $ 3,816
Feb 16, 4 AM $ 0.000103
+0.29%
$ 99,202 $ 3,809
Feb 16, 3 AM $ 0.000103
-0.43%
$ 99,276 $ 3,839
Feb 16, 2 AM $ 0.000103
+0.29%
$ 99,714 $ 3,828
Feb 16, 1 AM $ 0.000104
+0.47%
$ 100,328 $ 3,845
Feb 16, 12 AM $ 0.000104
+0.35%
$ 100,126 $ 3,842
Feb 15, 11 PM $ 0.000103
-1.06%
$ 99,904 $ 3,883