kolscan Historical Data

KOLSCAN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000175
+0.19%
$ 169,065 $ 6,127
Dec 25, 11 AM $ 0.000175
+0.23%
$ 168,937 $ 6,216
Dec 25, 10 AM $ 0.000175
+0.26%
$ 168,916 $ 9,575
Dec 25, 9 AM $ 0.000173
-0.16%
$ 167,192 $ 9,481
Dec 25, 8 AM $ 0.000173
-0.32%
$ 167,164 $ 9,374
Dec 25, 7 AM $ 0.000174
-0.42%
$ 168,346 $ 9,450
Dec 25, 6 AM $ 0.000175
+0.43%
$ 168,706 $ 9,390
Dec 25, 5 AM $ 0.000174
-0.21%
$ 168,157 $ 9,492
Dec 25, 4 AM $ 0.000175
-0.92%
$ 168,551 $ 9,583
Dec 25, 3 AM $ 0.000177
-0.96%
$ 170,527 $ 9,595
Dec 25, 2 AM $ 0.000178
+0.27%
$ 172,016 $ 9,397
Dec 25, 1 AM $ 0.000177
+0.33%
$ 171,330 $ 9,639
Dec 25, 12 AM $ 0.000176
+0.00%
$ 169,424 $ 10,408
Dec 24, 5 PM $ 0.0002
+0.50%
$ 192,648 $ 7,647
Dec 24, 4 PM $ 0.0002
+1.33%
$ 192,756 $ 6,387
Dec 24, 3 PM $ 0.000189
-0.77%
$ 182,569 $ 5,335
Dec 24, 2 PM $ 0.000192
+0.00%
$ 185,790 $ 5,480
Dec 22, 2 PM $ 0.00023
+0.33%
$ 221,694 $ 2,012
Dec 22, 1 PM $ 0.000231
-0.42%
$ 222,629 $ 4,776
Dec 22, 12 PM $ 0.000232
+0.04%
$ 224,249 $ 4,391
Dec 22, 11 AM $ 0.000229
-0.68%
$ 221,327 $ 4,401
Dec 22, 10 AM $ 0.00023
+0.37%
$ 222,335 $ 4,377
Dec 22, 9 AM $ 0.000229
-0.22%
$ 221,146 $ 4,379
Dec 22, 8 AM $ 0.00023
+0.60%
$ 221,803 $ 4,441
Dec 22, 7 AM $ 0.000229
-0.42%
$ 221,602 $ 4,364
Dec 22, 6 AM $ 0.00023
-0.09%
$ 221,947 $ 4,103
Dec 22, 5 AM $ 0.00023
+0.21%
$ 221,994 $ 4,138
Dec 22, 4 AM $ 0.000229
+0.21%
$ 220,775 $ 4,053
Dec 22, 3 AM $ 0.000228
+0.42%
$ 219,411 $ 4,036
Dec 22, 2 AM $ 0.000227
-0.72%
$ 218,993 $ 4,058
Dec 22, 1 AM $ 0.000232
+0.45%
$ 224,027 $ 4,103
Dec 22, 12 AM $ 0.000231
+0.52%
$ 223,123 $ 4,078
Dec 21, 11 PM $ 0.00023
+0.31%
$ 222,005 $ 4,065
Dec 21, 10 PM $ 0.000228
+0.23%
$ 220,185 $ 4,010
Dec 21, 9 PM $ 0.000228
+0.16%
$ 220,496 $ 4,019
Dec 21, 8 PM $ 0.000227
-0.12%
$ 218,856 $ 3,839
Dec 21, 7 PM $ 0.000227
+0.21%
$ 219,125 $ 3,831
Dec 21, 6 PM $ 0.000227
-0.74%
$ 218,851 $ 3,820
Dec 21, 5 PM $ 0.000229
+0.63%
$ 221,453 $ 3,804
Dec 20, 8 PM $ 0.000257
+0.09%
$ 248,280 $ 1,206
Dec 20, 7 PM $ 0.000257
-0.08%
$ 247,979 $ 3,561
Dec 20, 6 PM $ 0.000258
-0.10%
$ 248,855 $ 3,514
Dec 20, 5 PM $ 0.000259
+0.06%
$ 249,641 $ 3,693
Dec 20, 4 PM $ 0.000259
+0.24%
$ 250,327 $ 3,722
Dec 20, 3 PM $ 0.000258
-0.27%
$ 249,321 $ 3,780
Dec 20, 2 PM $ 0.000258
-0.08%
$ 249,260 $ 5,016
Dec 20, 1 PM $ 0.000258
-0.32%
$ 249,325 $ 5,274
Dec 20, 12 PM $ 0.000259
-0.11%
$ 250,082 $ 5,272
Dec 20, 11 AM $ 0.000259
-1.34%
$ 249,806 $ 5,329
Dec 20, 10 AM $ 0.000263
-0.15%
$ 253,408 $ 5,308