kolscan Historical Data

KOLSCAN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.000267
+0.42%
$ 257,543 $ 5,364
Dec 20, 7 AM $ 0.000266
-0.19%
$ 256,931 $ 5,017
Dec 20, 6 AM $ 0.000267
+0.11%
$ 258,023 $ 5,062
Dec 20, 5 AM $ 0.000267
-0.23%
$ 257,683 $ 5,065
Dec 20, 4 AM $ 0.000267
+0.01%
$ 258,073 $ 5,060
Dec 20, 3 AM $ 0.000267
+0.09%
$ 257,668 $ 5,048
Dec 20, 2 AM $ 0.000266
-0.17%
$ 256,701 $ 5,042
Dec 20, 1 AM $ 0.000267
+0.07%
$ 257,197 $ 5,043
Dec 20, 12 AM $ 0.000267
-0.13%
$ 257,825 $ 5,062
Dec 19, 11 PM $ 0.000268
-0.36%
$ 258,730 $ 5,091
Dec 19, 10 PM $ 0.000269
+0.38%
$ 259,678 $ 6,528
Dec 19, 9 PM $ 0.00027
-0.24%
$ 260,481 $ 6,537
Dec 19, 8 PM $ 0.000265
+2.99%
$ 256,087 $ 6,498
Dec 19, 7 PM $ 0.000243
+0.62%
$ 234,815 $ 4,902
Dec 19, 6 PM $ 0.00024
+0.35%
$ 232,029 $ 4,100
Dec 19, 5 PM $ 0.000243
-0.27%
$ 234,245 $ 4,035
Dec 19, 4 PM $ 0.000244
+0.91%
$ 235,781 $ 4,138
Dec 19, 3 PM $ 0.000257
+0.10%
$ 248,074 $ 6,447
Dec 19, 2 PM $ 0.000256
-0.28%
$ 248,281 $ 5,174
Dec 19, 1 PM $ 0.000259
+0.09%
$ 250,353 $ 5,677
Dec 19, 12 PM $ 0.00026
+0.51%
$ 250,592 $ 7,098
Dec 19, 11 AM $ 0.000258
+0.90%
$ 246,366 $ 7,436
Dec 19, 10 AM $ 0.000255
+0.15%
$ 246,556 $ 7,444
Dec 19, 9 AM $ 0.000255
-0.62%
$ 247,722 $ 7,491
Dec 19, 8 AM $ 0.000254
-0.10%
$ 245,414 $ 7,428
Dec 19, 7 AM $ 0.000256
+0.56%
$ 246,659 $ 7,357
Dec 19, 6 AM $ 0.000254
+0.35%
$ 244,303 $ 7,277
Dec 19, 5 AM $ 0.000253
-0.12%
$ 244,511 $ 7,292
Dec 19, 4 AM $ 0.000252
+0.20%
$ 243,053 $ 7,231
Dec 19, 3 AM $ 0.000249
+1.36%
$ 240,634 $ 7,142
Dec 19, 2 AM $ 0.000244
+0.06%
$ 235,813 $ 8,909
Dec 19, 1 AM $ 0.000244
+0.01%
$ 235,672 $ 9,366
Dec 19, 12 AM $ 0.000247
-0.24%
$ 238,021 $ 9,582
Dec 18, 11 PM $ 0.000242
+2.51%
$ 233,232 $ 9,138
Dec 18, 10 PM $ 0.000234
+0.10%
$ 225,373 $ 8,019
Dec 18, 9 PM $ 0.000231
+0.39%
$ 223,110 $ 7,793
Dec 18, 8 PM $ 0.000234
+0.10%
$ 226,219 $ 7,492
Dec 18, 7 PM $ 0.000243
+0.00%
$ 234,184 $ 7,563
Dec 18, 6 PM $ 0.000246
-0.04%
$ 237,195 $ 7,596
Dec 18, 5 PM $ 0.000243
-5.63%
$ 234,614 $ 8,720
Dec 18, 4 PM $ 0.000257
-8.39%
$ 247,996 $ 9,282
Dec 18, 3 PM $ 0.000279
+1.56%
$ 269,187 $ 8,698
Dec 18, 2 PM $ 0.000275
-1.19%
$ 265,163 $ 8,836
Dec 18, 1 PM $ 0.000259
+3.13%
$ 250,263 $ 7,927
Dec 18, 12 PM $ 0.000251
+1.18%
$ 242,535 $ 6,200
Dec 18, 11 AM $ 0.000249
-0.37%
$ 241,097 $ 5,822
Dec 18, 10 AM $ 0.000249
-0.09%
$ 240,774 $ 5,841
Dec 18, 9 AM $ 0.000248
+0.08%
$ 239,546 $ 5,806
Dec 18, 8 AM $ 0.000249
+0.38%
$ 239,940 $ 5,798
Dec 18, 7 AM $ 0.000249
+0.59%
$ 238,662 $ 5,826