kolscan Historical Data

KOLSCAN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000105
+0.91%
$ 100,929 $ 3,847
Feb 15, 9 PM $ 0.000103
+0.12%
$ 99,876 $ 3,826
Feb 15, 8 PM $ 0.000103
-0.22%
$ 98,979 $ 4,726
Feb 15, 7 PM $ 0.000103
-0.48%
$ 99,694 $ 4,772
Feb 15, 6 PM $ 0.000104
-0.57%
$ 100,371 $ 4,809
Feb 15, 5 PM $ 0.000105
+0.57%
$ 101,644 $ 5,905
Feb 15, 4 PM $ 0.000104
+1.53%
$ 100,259 $ 7,194
Feb 15, 1 PM $ 0.000121
+0.00%
$ 117,150 $ 5,162
Feb 15, 12 PM $ 0.000122
-0.14%
$ 117,473 $ 5,169
Feb 15, 11 AM $ 0.000122
+0.01%
$ 117,835 $ 5,191
Feb 15, 10 AM $ 0.000122
-0.88%
$ 117,552 $ 5,220
Feb 15, 9 AM $ 0.000123
+0.25%
$ 118,706 $ 5,203
Feb 15, 8 AM $ 0.000126
-0.96%
$ 121,294 $ 5,254
Feb 15, 7 AM $ 0.000126
+0.00%
$ 121,840 $ 4,933
Feb 15, 6 AM $ 0.000126
-0.02%
$ 121,432 $ 4,917
Feb 15, 5 AM $ 0.000125
+0.17%
$ 120,585 $ 5,036
Feb 15, 4 AM $ 0.000125
+1.88%
$ 120,975 $ 5,047
Feb 15, 3 AM $ 0.000124
+0.18%
$ 119,294 $ 5,067
Feb 15, 2 AM $ 0.000119
+0.45%
$ 114,862 $ 4,873
Feb 15, 1 AM $ 0.000119
+0.47%
$ 115,082 $ 4,881
Feb 15, 12 AM $ 0.000119
-0.35%
$ 114,468 $ 4,895
Feb 14, 11 PM $ 0.00012
+0.24%
$ 115,718 $ 4,919
Feb 14, 10 PM $ 0.000119
+0.65%
$ 114,809 $ 4,874
Feb 14, 9 PM $ 0.000119
+0.39%
$ 114,922 $ 4,912
Feb 14, 8 PM $ 0.000114
-0.19%
$ 110,348 $ 4,744
Feb 12, 2 AM $ 0.000101
-0.75%
$ 97,300 $ 1,154
Feb 12, 1 AM $ 0.000101
+0.42%
$ 97,652 $ 1,544
Feb 12, 12 AM $ 0.0001
+0.24%
$ 96,888 $ 2,843
Feb 11, 11 PM $ 0.000101
-0.62%
$ 97,023 $ 2,872
Feb 11, 10 PM $ 0.000101
-0.56%
$ 97,654 $ 2,888
Feb 11, 9 PM $ 0.000101
+0.81%
$ 97,799 $ 2,853
Feb 11, 8 PM $ 0.000101
-0.12%
$ 97,400 $ 2,928
Feb 11, 7 PM $ 0.000101
+0.33%
$ 97,763 $ 4,204
Feb 11, 6 PM $ 0.0001
-0.50%
$ 96,592 $ 7,328
Feb 11, 5 PM $ 0.0000998
-0.46%
$ 96,330 $ 7,305
Feb 11, 4 PM $ 0.000102
+1.24%
$ 98,372 $ 7,335
Feb 11, 3 PM $ 0.0000998
-1.89%
$ 96,299 $ 7,409
Feb 11, 2 PM $ 0.000102
-0.13%
$ 98,500 $ 7,590
Feb 11, 1 PM $ 0.000102
-0.29%
$ 98,450 $ 7,452
Feb 11, 12 PM $ 0.000102
-0.34%
$ 98,444 $ 7,514
Feb 11, 11 AM $ 0.000102
+0.21%
$ 98,436 $ 7,613
Feb 11, 10 AM $ 0.000102
-0.24%
$ 98,355 $ 7,641
Feb 11, 9 AM $ 0.000102
-0.19%
$ 98,601 $ 7,767
Feb 11, 8 AM $ 0.000102
-4.67%
$ 98,405 $ 7,773
Feb 11, 7 AM $ 0.000104
-0.28%
$ 100,434 $ 7,132
Feb 11, 6 AM $ 0.000104
-1.78%
$ 100,779 $ 7,649
Feb 11, 5 AM $ 0.000107
+0.23%
$ 102,881 $ 7,694
Feb 11, 4 AM $ 0.000107
-0.79%
$ 103,472 $ 7,865
Feb 11, 3 AM $ 0.000106
-0.89%
$ 102,421 $ 8,117
Feb 11, 2 AM $ 0.000107
+0.03%
$ 103,549 $ 8,077