kolscan Historical Data

KOLSCAN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000112
+1.32%
$ 107,821 $ 7,865
Feb 11, 12 AM $ 0.000103
+0.22%
$ 99,213 $ 6,772
Feb 10, 11 PM $ 0.000102
-0.32%
$ 98,674 $ 5,977
Feb 10, 10 PM $ 0.000102
+0.21%
$ 98,329 $ 5,937
Feb 10, 9 PM $ 0.000103
+0.01%
$ 99,085 $ 5,982
Feb 10, 8 PM $ 0.000103
+3.46%
$ 99,705 $ 5,759
Feb 10, 6 PM $ 0.000124
-0.59%
$ 119,907 $ 1,724
Feb 10, 5 PM $ 0.000124
-0.27%
$ 119,870 $ 1,746
Feb 10, 4 PM $ 0.000124
+0.17%
$ 119,677 $ 1,740
Feb 10, 3 PM $ 0.000123
+0.08%
$ 118,878 $ 1,754
Feb 10, 2 PM $ 0.000125
+0.09%
$ 120,205 $ 1,773
Feb 10, 1 PM $ 0.000124
+0.22%
$ 119,778 $ 1,765
Feb 10, 12 PM $ 0.000124
-0.08%
$ 119,771 $ 1,668
Feb 10, 9 AM $ 0.000125
+0.00%
$ 121,064 $ 1,582
Feb 9, 10 AM $ 0.000124
+0.00%
$ 119,669 $ 1,067
Feb 8, 10 PM $ 0.000133
+0.00%
$ 128,589 $ 1,343
Feb 8, 9 PM $ 0.000134
-0.29%
$ 129,777 $ 1,334
Feb 8, 8 PM $ 0.000136
-1.11%
$ 130,863 $ 1,916
Feb 8, 7 PM $ 0.000135
-0.04%
$ 130,793 $ 2,374
Feb 8, 6 PM $ 0.000134
+0.17%
$ 129,592 $ 2,297
Feb 8, 5 PM $ 0.000134
+0.31%
$ 129,211 $ 2,363
Feb 8, 4 PM $ 0.000135
-0.40%
$ 130,155 $ 2,354
Feb 8, 3 PM $ 0.000137
-0.06%
$ 132,287 $ 2,391
Feb 8, 2 PM $ 0.000137
-0.42%
$ 131,989 $ 2,387
Feb 8, 1 PM $ 0.000137
+0.08%
$ 132,359 $ 2,236
Feb 8, 12 PM $ 0.000137
+0.17%
$ 132,543 $ 2,470
Feb 8, 11 AM $ 0.000136
+0.46%
$ 130,916 $ 2,371
Feb 8, 10 AM $ 0.000137
-0.12%
$ 132,443 $ 2,368
Feb 8, 9 AM $ 0.000138
+0.31%
$ 132,884 $ 2,356
Feb 8, 8 AM $ 0.000136
-0.02%
$ 131,079 $ 2,311
Feb 8, 7 AM $ 0.000136
+0.23%
$ 130,811 $ 2,264
Feb 8, 6 AM $ 0.000135
+0.09%
$ 130,538 $ 2,269
Feb 8, 5 AM $ 0.000135
+0.20%
$ 130,687 $ 2,284
Feb 8, 4 AM $ 0.000135
-0.10%
$ 130,160 $ 2,282
Feb 8, 3 AM $ 0.000137
-0.18%
$ 132,220 $ 2,315
Feb 8, 2 AM $ 0.000138
+0.71%
$ 133,422 $ 2,125
Feb 8, 1 AM $ 0.000137
+0.00%
$ 132,456 $ 1,931
Feb 7, 2 AM $ 0.000125
-0.26%
$ 121,129 $ 2,483
Feb 7, 1 AM $ 0.000124
-0.08%
$ 120,049 $ 3,592
Feb 7, 12 AM $ 0.000126
+0.00%
$ 121,723 $ 5,130
Feb 6, 11 PM $ 0.000128
-1.35%
$ 123,810 $ 5,165
Feb 6, 10 PM $ 0.000129
+0.94%
$ 124,167 $ 5,161
Feb 6, 9 PM $ 0.000126
+0.34%
$ 122,008 $ 5,058
Feb 6, 8 PM $ 0.000126
+0.15%
$ 121,388 $ 5,021
Feb 6, 7 PM $ 0.000124
-0.14%
$ 119,710 $ 4,976
Feb 6, 6 PM $ 0.000125
-1.72%
$ 120,287 $ 5,044
Feb 6, 5 PM $ 0.000126
+0.44%
$ 121,970 $ 5,442
Feb 6, 4 PM $ 0.000124
+0.00%
$ 120,145 $ 4,942
Feb 5, 2 AM $ 0.000109
+0.00%
$ 105,290 $ 1,888
Feb 3, 3 AM $ 0.000132
+0.00%
$ 127,110 $ 1,967