kolscan Historical Data

KOLSCAN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.000249
+0.00%
$ 240,362 $ 5,868
Dec 16, 6 PM $ 0.000222
-0.31%
$ 213,890 $ 1,423
Dec 16, 5 PM $ 0.000223
-0.70%
$ 215,394 $ 3,629
Dec 16, 4 PM $ 0.000226
+1.18%
$ 217,930 $ 4,062
Dec 16, 3 PM $ 0.000227
+0.74%
$ 218,955 $ 3,972
Dec 16, 2 PM $ 0.000224
-1.17%
$ 216,444 $ 3,942
Dec 16, 1 PM $ 0.000226
-0.73%
$ 218,172 $ 4,122
Dec 16, 12 PM $ 0.000227
+0.25%
$ 219,532 $ 4,174
Dec 16, 11 AM $ 0.000227
+0.94%
$ 218,718 $ 4,130
Dec 16, 10 AM $ 0.000223
+0.01%
$ 215,326 $ 3,900
Dec 16, 9 AM $ 0.000224
-0.15%
$ 215,974 $ 3,918
Dec 16, 8 AM $ 0.000223
-0.76%
$ 215,681 $ 3,947
Dec 16, 7 AM $ 0.000226
+0.24%
$ 218,463 $ 3,969
Dec 16, 6 AM $ 0.000225
+0.27%
$ 217,190 $ 4,132
Dec 16, 5 AM $ 0.000224
-0.06%
$ 216,213 $ 4,099
Dec 16, 4 AM $ 0.000225
+0.79%
$ 216,835 $ 4,172
Dec 16, 3 AM $ 0.000224
+0.03%
$ 216,553 $ 4,225
Dec 16, 2 AM $ 0.000224
+0.27%
$ 216,451 $ 4,225
Dec 16, 1 AM $ 0.000225
-0.79%
$ 216,756 $ 4,311
Dec 16, 12 AM $ 0.000227
+0.69%
$ 218,809 $ 4,371
Dec 15, 11 PM $ 0.000224
+0.02%
$ 216,075 $ 4,359
Dec 15, 10 PM $ 0.000223
+0.10%
$ 215,266 $ 4,339
Dec 15, 11 AM $ 0.000217
+0.04%
$ 209,114 $ 1,656
Dec 15, 10 AM $ 0.000217
+0.25%
$ 209,360 $ 2,193
Dec 15, 9 AM $ 0.000216
-0.20%
$ 208,841 $ 2,198
Dec 15, 8 AM $ 0.000216
+0.04%
$ 208,932 $ 2,193
Dec 15, 7 AM $ 0.000217
+0.73%
$ 209,252 $ 2,495
Dec 15, 6 AM $ 0.000215
-0.05%
$ 207,463 $ 2,355
Dec 15, 5 AM $ 0.000215
+0.76%
$ 207,305 $ 2,322
Dec 15, 4 AM $ 0.000213
-0.16%
$ 205,758 $ 2,234
Dec 15, 3 AM $ 0.000214
-0.09%
$ 206,466 $ 2,210
Dec 15, 2 AM $ 0.000212
+0.52%
$ 204,271 $ 2,291
Dec 15, 1 AM $ 0.000211
+0.03%
$ 203,730 $ 2,313
Dec 15, 12 AM $ 0.000212
-0.20%
$ 204,316 $ 2,280
Dec 14, 11 PM $ 0.000212
-0.10%
$ 205,091 $ 2,180
Dec 14, 10 PM $ 0.000212
+0.25%
$ 204,821 $ 2,281
Dec 14, 9 PM $ 0.000213
+0.02%
$ 205,304 $ 2,646
Dec 14, 8 PM $ 0.000214
+0.15%
$ 206,766 $ 2,742
Dec 14, 7 PM $ 0.000214
+0.98%
$ 206,540 $ 2,790
Dec 14, 6 PM $ 0.000213
-0.06%
$ 205,281 $ 2,616
Dec 14, 5 PM $ 0.000214
+0.08%
$ 206,784 $ 2,772
Dec 14, 4 PM $ 0.000214
+0.24%
$ 206,610 $ 2,766
Dec 14, 3 PM $ 0.000214
-0.10%
$ 206,113 $ 3,069
Dec 14, 2 PM $ 0.000214
-0.48%
$ 206,320 $ 2,866
Dec 14, 1 PM $ 0.000215
-1.10%
$ 207,323 $ 2,885
Dec 14, 12 PM $ 0.000217
-1.74%
$ 209,636 $ 2,682
Dec 14, 11 AM $ 0.000221
+0.30%
$ 213,340 $ 2,016
Dec 14, 10 AM $ 0.00022
-0.30%
$ 212,698 $ 2,016
Dec 14, 9 AM $ 0.000221
+0.00%
$ 213,340 $ 1,664
Dec 14, 8 AM $ 0.000221
+0.43%
$ 213,340 $ 1,664