kolscan Historical Data

KOLSCAN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000133
+0.52%
$ 128,798 $ 1,957
Feb 3, 1 AM $ 0.000132
-0.10%
$ 127,735 $ 2,801
Feb 3, 12 AM $ 0.000133
-0.64%
$ 128,064 $ 3,271
Feb 2, 11 PM $ 0.000131
-0.22%
$ 126,901 $ 3,329
Feb 2, 10 PM $ 0.000132
+0.13%
$ 127,073 $ 2,833
Feb 2, 9 PM $ 0.000131
+0.85%
$ 126,461 $ 2,799
Feb 2, 8 PM $ 0.00013
+0.62%
$ 125,575 $ 2,780
Feb 2, 7 PM $ 0.000126
-0.13%
$ 121,195 $ 2,378
Feb 2, 6 PM $ 0.000126
-0.44%
$ 121,162 $ 4,727
Feb 2, 5 PM $ 0.000125
+0.14%
$ 120,963 $ 6,064
Feb 2, 4 PM $ 0.000126
+0.33%
$ 121,369 $ 5,929
Feb 2, 3 PM $ 0.000125
+1.36%
$ 120,285 $ 5,855
Feb 2, 2 PM $ 0.000123
+0.00%
$ 118,504 $ 5,785
Feb 2, 1 PM $ 0.000123
-0.08%
$ 118,461 $ 5,791
Feb 2, 12 PM $ 0.000123
+1.37%
$ 118,610 $ 5,716
Feb 2, 11 AM $ 0.000121
+0.26%
$ 116,851 $ 5,582
Feb 2, 10 AM $ 0.000121
+0.17%
$ 116,801 $ 5,584
Feb 2, 9 AM $ 0.00012
+0.50%
$ 115,938 $ 5,525
Feb 2, 8 AM $ 0.00012
+0.32%
$ 115,665 $ 5,532
Feb 2, 7 AM $ 0.000119
+0.96%
$ 114,905 $ 5,467
Feb 2, 6 AM $ 0.000117
+1.32%
$ 113,172 $ 5,223
Feb 2, 5 AM $ 0.000117
-1.58%
$ 113,175 $ 5,377
Feb 2, 4 AM $ 0.000121
+1.05%
$ 117,218 $ 5,391
Feb 2, 3 AM $ 0.000121
-1.77%
$ 116,361 $ 5,479
Feb 2, 2 AM $ 0.000128
-1.56%
$ 123,544 $ 5,957
Feb 2, 1 AM $ 0.000131
-0.92%
$ 126,640 $ 5,023
Feb 2, 12 AM $ 0.000132
+0.82%
$ 127,102 $ 4,518
Feb 1, 11 PM $ 0.00013
-2.60%
$ 125,135 $ 4,601
Feb 1, 10 PM $ 0.000133
+0.00%
$ 128,468 $ 4,485
Jan 31, 9 PM $ 0.00012
+0.00%
$ 115,474 $ 2,620
Jan 31, 8 PM $ 0.000119
-1.48%
$ 114,680 $ 2,653
Jan 31, 7 PM $ 0.000122
+1.14%
$ 118,138 $ 2,879
Jan 31, 6 PM $ 0.000118
+0.11%
$ 113,658 $ 3,067
Jan 31, 7 AM $ 0.00014
+0.00%
$ 134,904 $ 2,468
Jan 31, 4 AM $ 0.00014
+0.08%
$ 134,907 $ 2,774
Jan 31, 3 AM $ 0.00014
+0.00%
$ 134,995 $ 3,087
Jan 29, 11 AM $ 0.000146
+0.00%
$ 140,962 $ 1,984
Jan 29, 10 AM $ 0.000146
+0.77%
$ 140,903 $ 1,967
Jan 29, 9 AM $ 0.000145
-0.06%
$ 139,817 $ 4,033
Jan 29, 8 AM $ 0.000145
-0.36%
$ 140,014 $ 4,048
Jan 29, 7 AM $ 0.000145
+0.26%
$ 140,433 $ 4,034
Jan 29, 6 AM $ 0.000144
-0.15%
$ 139,132 $ 4,014
Jan 29, 5 AM $ 0.000145
+0.19%
$ 139,646 $ 3,988
Jan 29, 4 AM $ 0.000144
-0.03%
$ 138,629 $ 3,975
Jan 29, 3 AM $ 0.000144
-0.09%
$ 138,808 $ 3,826
Jan 29, 2 AM $ 0.000145
-0.08%
$ 140,021 $ 3,853
Jan 29, 1 AM $ 0.000146
-0.13%
$ 140,537 $ 3,875
Jan 29, 12 AM $ 0.000148
+0.52%
$ 142,856 $ 3,913
Jan 28, 11 PM $ 0.000148
+0.02%
$ 142,470 $ 3,605
Jan 28, 10 PM $ 0.000147
-0.34%
$ 142,369 $ 3,623