kolscan Historical Data

KOLSCAN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.00022
+0.29%
$ 212,428 $ 1,664
Dec 14, 6 AM $ 0.000219
-0.72%
$ 211,812 $ 1,880
Dec 14, 5 AM $ 0.000221
+0.00%
$ 213,340 $ 1,902
Dec 14, 4 AM $ 0.000221
+0.80%
$ 213,340 $ 1,902
Dec 14, 3 AM $ 0.000219
-0.80%
$ 211,642 $ 1,902
Dec 14, 2 AM $ 0.000221
+0.49%
$ 213,340 $ 1,802
Dec 14, 1 AM $ 0.00022
+0.00%
$ 212,300 $ 1,802
Dec 13, 12 AM $ 0.000216
+0.00%
$ -- $ 2,460
Dec 12, 11 PM $ 0.000217
+0.68%
$ 209,295 $ 2,444
Dec 12, 10 PM $ 0.000216
+0.29%
$ 208,616 $ 3,435
Dec 12, 9 PM $ 0.000215
+0.00%
$ 207,199 $ 3,486
Dec 12, 8 AM $ 0.000222
+0.41%
$ 214,222 $ 2,820
Dec 12, 7 AM $ 0.000221
-0.43%
$ 213,340 $ 2,794
Dec 12, 6 AM $ 0.000222
+0.43%
$ 214,260 $ 2,794
Dec 12, 5 AM $ 0.000221
+0.96%
$ 213,340 $ 2,777
Dec 12, 4 AM $ 0.000219
+0.00%
$ 211,302 $ 2,777
Dec 12, 3 AM $ 0.000219
-0.96%
$ 211,302 $ 2,777
Dec 12, 2 AM $ 0.000221
+1.53%
$ 213,340 $ 2,870
Dec 12, 1 AM $ 0.000218
-1.50%
$ 210,130 $ 2,870
Dec 12, 12 AM $ 0.000221
-2.16%
$ 213,340 $ 1,947
Dec 11, 11 PM $ 0.000226
+0.00%
$ 218,055 $ 1,947
Dec 11, 10 PM $ 0.000226
+2.21%
$ 218,055 $ 1,947
Dec 11, 9 PM $ 0.000221
-0.15%
$ 213,340 $ 2,242
Dec 11, 8 PM $ 0.000221
+0.15%
$ 213,657 $ 2,242
Dec 11, 7 PM $ 0.000221
+1.26%
$ 213,340 $ 2,250
Dec 11, 6 PM $ 0.000218
+0.00%
$ 210,695 $ 2,250
Dec 11, 5 PM $ 0.000218
-1.24%
$ 210,695 $ 2,250
Dec 11, 4 PM $ 0.000221
+2.16%
$ 213,340 $ 2,748
Dec 11, 3 PM $ 0.000216
-2.11%
$ 208,829 $ 2,748
Dec 11, 2 PM $ 0.000221
+0.00%
$ 213,340 $ 2,501
Dec 11, 1 PM $ 0.000218
+0.00%
$ 210,586 $ 2,501
Dec 11, 12 PM $ 0.000218
-0.05%
$ 210,586 $ 2,501
Dec 11, 11 AM $ 0.000218
+0.83%
$ 210,693 $ 3,408
Dec 11, 10 AM $ 0.000216
-0.32%
$ 208,963 $ 3,353
Dec 11, 9 AM $ 0.000217
-1.74%
$ 209,636 $ 3,360
Dec 11, 4 AM $ 0.000218
-0.53%
$ 210,297 $ 3,124
Dec 11, 3 AM $ 0.00022
-0.62%
$ 212,251 $ 3,155
Dec 11, 2 AM $ 0.000223
-0.64%
$ 215,180 $ 3,458
Dec 11, 1 AM $ 0.000225
-2.24%
$ 217,570 $ 3,447
Dec 11, 12 AM $ 0.000233
-0.53%
$ 224,919 $ 3,155
Dec 10, 11 PM $ 0.000235
+0.63%
$ 226,890 $ 3,729
Dec 10, 10 PM $ 0.000235
-0.23%
$ 227,094 $ 3,819
Dec 10, 9 PM $ 0.000236
-2.09%
$ 228,007 $ 4,068
Dec 10, 8 PM $ 0.000238
+0.46%
$ 229,870 $ 3,801
Dec 10, 7 PM $ 0.000237
+0.69%
$ 228,525 $ 4,249
Dec 10, 6 PM $ 0.000235
+0.33%
$ 226,528 $ 4,272
Dec 10, 5 PM $ 0.000233
-0.53%
$ 224,472 $ 4,341
Dec 10, 4 PM $ 0.00023
-0.62%
$ 221,777 $ 4,943
Dec 10, 3 PM $ 0.000228
-0.24%
$ 220,056 $ 4,888
Dec 10, 2 PM $ 0.000229
-0.29%
$ 220,970 $ 4,647