kolscan Historical Data

KOLSCAN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.000229
+0.56%
$ 221,483 $ 4,620
Dec 10, 12 PM $ 0.00023
-1.55%
$ 221,635 $ 4,850
Dec 10, 11 AM $ 0.000235
-0.65%
$ 227,321 $ 4,224
Dec 10, 10 AM $ 0.000239
+0.42%
$ 230,540 $ 4,119
Dec 10, 9 AM $ 0.000237
-1.33%
$ 228,679 $ 4,159
Dec 10, 8 AM $ 0.00024
-0.10%
$ 232,100 $ 4,131
Dec 10, 7 AM $ 0.000242
-0.11%
$ 233,675 $ 3,590
Dec 10, 6 AM $ 0.000242
-0.24%
$ 233,277 $ 3,601
Dec 10, 5 AM $ 0.000243
+0.23%
$ 234,180 $ 3,595
Dec 10, 4 AM $ 0.000241
-0.04%
$ 232,672 $ 4,052
Dec 10, 3 AM $ 0.000241
-0.86%
$ 232,540 $ 4,319
Dec 10, 2 AM $ 0.000243
-0.49%
$ 234,892 $ 4,108
Dec 10, 1 AM $ 0.000242
-1.27%
$ 233,927 $ 4,113
Dec 10, 12 AM $ 0.000246
+0.00%
$ 237,853 $ 4,055
Dec 7, 9 AM $ 0.000227
+0.07%
$ 219,117 $ 1,377
Dec 7, 8 AM $ 0.000227
-0.20%
$ 219,253 $ 2,909
Dec 7, 7 AM $ 0.000229
+0.31%
$ 221,150 $ 3,437
Dec 7, 6 AM $ 0.000228
+0.19%
$ 220,332 $ 3,503
Dec 7, 5 AM $ 0.000229
-0.07%
$ 221,173 $ 3,525
Dec 7, 4 AM $ 0.00023
-0.47%
$ 221,580 $ 3,537
Dec 7, 3 AM $ 0.000231
+0.06%
$ 222,979 $ 3,512
Dec 7, 2 AM $ 0.000231
+0.37%
$ 222,827 $ 3,374
Dec 7, 1 AM $ 0.000231
+0.18%
$ 222,848 $ 3,353
Dec 7, 12 AM $ 0.000231
+0.80%
$ 223,275 $ 3,338
Dec 6, 11 PM $ 0.000231
+0.06%
$ 223,136 $ 3,361
Dec 6, 10 PM $ 0.000231
-0.17%
$ 222,987 $ 3,314
Dec 6, 9 PM $ 0.000231
-1.08%
$ 223,421 $ 3,371
Dec 6, 8 PM $ 0.000233
-0.35%
$ 224,797 $ 3,252
Dec 6, 7 PM $ 0.000235
-0.04%
$ 226,602 $ 3,235
Dec 6, 6 PM $ 0.000234
-0.25%
$ 225,921 $ 3,250
Dec 6, 5 PM $ 0.000235
-0.38%
$ 226,565 $ 3,188
Dec 6, 4 PM $ 0.000235
+0.03%
$ 226,619 $ 4,227
Dec 6, 3 PM $ 0.000238
+1.44%
$ 230,021 $ 4,123
Dec 6, 2 PM $ 0.000234
+0.02%
$ 225,980 $ 4,056
Dec 6, 1 PM $ 0.000234
-0.14%
$ 226,320 $ 4,070
Dec 6, 12 PM $ 0.000236
+0.00%
$ 227,446 $ 3,975
Dec 5, 6 PM $ 0.000219
+0.25%
$ 211,165 $ 1,999
Dec 5, 4 PM $ 0.000233
-0.20%
$ 225,071 $ 5,086
Dec 5, 3 PM $ 0.000232
-0.45%
$ 223,521 $ 5,064
Dec 5, 2 PM $ 0.000232
-0.43%
$ 224,386 $ 4,998
Dec 5, 1 PM $ 0.000233
-1.18%
$ 225,278 $ 5,085
Dec 5, 12 PM $ 0.000237
-0.50%
$ 228,481 $ 4,959
Dec 5, 11 AM $ 0.000238
+0.10%
$ 229,615 $ 5,020
Dec 5, 10 AM $ 0.000236
-0.31%
$ 227,422 $ 5,163
Dec 5, 9 AM $ 0.000239
-0.23%
$ 230,402 $ 6,922
Dec 5, 8 AM $ 0.000241
-0.40%
$ 232,937 $ 7,012
Dec 5, 7 AM $ 0.000239
+0.19%
$ 231,164 $ 6,913
Dec 5, 6 AM $ 0.000234
-0.09%
$ 225,484 $ 7,038
Dec 5, 5 AM $ 0.000234
-0.23%
$ 226,167 $ 6,699
Dec 5, 4 AM $ 0.000235
-0.39%
$ 226,394 $ 6,717