kolscan Historical Data

KOLSCAN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.000237
+0.05%
$ 228,433 $ 6,730
Dec 5, 2 AM $ 0.000237
-0.62%
$ 228,316 $ 6,772
Dec 5, 1 AM $ 0.000237
+0.06%
$ 228,831 $ 6,749
Dec 5, 12 AM $ 0.000236
+0.01%
$ 228,233 $ 6,734
Dec 4, 5 PM $ 0.000273
+0.00%
$ -- $ 3,349
Dec 4, 2 PM $ 0.000272
+0.00%
$ 262,344 $ 3,593
Dec 4, 1 PM $ 0.000272
+0.32%
$ 262,563 $ 3,600
Dec 4, 12 PM $ 0.000272
-0.15%
$ 262,754 $ 4,486
Dec 4, 11 AM $ 0.000274
+0.51%
$ 264,876 $ 4,498
Dec 4, 10 AM $ 0.000279
-4.43%
$ 269,801 $ 7,660
Dec 4, 9 AM $ 0.000291
-0.16%
$ 281,003 $ 5,626
Dec 4, 8 AM $ 0.000292
+0.29%
$ 282,247 $ 5,687
Dec 4, 7 AM $ 0.000294
+1.15%
$ 283,721 $ 5,665
Dec 4, 6 AM $ 0.000289
-0.47%
$ 279,276 $ 5,419
Dec 4, 5 AM $ 0.000291
-0.11%
$ 281,209 $ 5,743
Dec 4, 4 AM $ 0.000292
-0.07%
$ 282,335 $ 5,764
Dec 4, 3 AM $ 0.000294
+0.20%
$ 284,133 $ 5,785
Dec 4, 2 AM $ 0.000292
-0.76%
$ 281,434 $ 6,563
Dec 4, 1 AM $ 0.000293
+0.63%
$ 282,902 $ 7,166
Dec 4, 12 AM $ 0.000292
-0.16%
$ 282,233 $ 7,363
Dec 3, 11 PM $ 0.000291
+0.98%
$ 281,297 $ 7,418
Dec 3, 10 PM $ 0.000292
+1.77%
$ 281,470 $ 7,326
Dec 3, 9 PM $ 0.000286
+0.26%
$ 275,620 $ 7,595
Dec 3, 8 PM $ 0.000285
-0.08%
$ 275,003 $ 7,917
Dec 3, 7 PM $ 0.000285
-0.15%
$ 274,811 $ 8,816
Dec 3, 6 PM $ 0.000287
-0.39%
$ 276,574 $ 8,893
Dec 3, 5 PM $ 0.000286
+0.38%
$ 276,032 $ 8,619
Dec 3, 4 PM $ 0.000286
-0.90%
$ 276,358 $ 8,502
Dec 3, 3 PM $ 0.000289
+0.46%
$ 279,410 $ 8,379
Dec 3, 2 PM $ 0.00029
-0.07%
$ 280,363 $ 8,502
Dec 3, 11 AM $ 0.000272
+0.00%
$ 262,256 $ 7,097
Dec 3, 10 AM $ 0.000272
+0.27%
$ 262,582 $ 4,348
Dec 3, 9 AM $ 0.000272
+0.57%
$ 262,376 $ 5,676
Dec 3, 8 AM $ 0.000272
-0.28%
$ 262,121 $ 5,679
Dec 3, 7 AM $ 0.000271
-0.80%
$ 261,543 $ 5,692
Dec 3, 6 AM $ 0.000272
+1.47%
$ 262,466 $ 5,506
Dec 3, 5 AM $ 0.000269
+0.00%
$ 259,718 $ 5,139
Dec 2, 2 PM $ 0.000238
+0.00%
$ 229,490 $ 1,959
Dec 2, 1 AM $ 0.00022
+0.00%
$ 211,913 $ 2,604
Dec 2, 12 AM $ 0.000219
-0.19%
$ 211,570 $ 2,639
Dec 1, 11 PM $ 0.000221
+0.28%
$ 212,932 $ 3,854
Dec 1, 10 PM $ 0.000219
+0.29%
$ 211,186 $ 3,816
Dec 1, 9 PM $ 0.000214
+0.11%
$ 206,871 $ 3,683
Dec 1, 8 PM $ 0.000213
-0.20%
$ 205,683 $ 3,620
Dec 1, 7 PM $ 0.000215
-0.13%
$ 207,539 $ 3,621
Dec 1, 6 PM $ 0.000215
+0.51%
$ 207,277 $ 3,528
Dec 1, 5 PM $ 0.000212
-0.44%
$ 204,769 $ 3,695
Nov 30, 8 AM $ 0.000257
+0.00%
$ 248,567 $ 1,776
Nov 30, 7 AM $ 0.000257
+0.25%
$ 248,075 $ 1,771
Nov 30, 6 AM $ 0.000255
-0.08%
$ 246,356 $ 2,813