kolscan Historical Data

KOLSCAN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000139
-1.18%
$ 134,230 $ 6,428
Jan 25, 5 PM $ 0.000141
+0.30%
$ 136,533 $ 6,390
Jan 25, 4 PM $ 0.000141
-5.58%
$ 136,591 $ 6,485
Jan 25, 3 PM $ 0.000153
+0.27%
$ 147,365 $ 5,699
Jan 25, 2 PM $ 0.000154
-0.46%
$ 148,394 $ 5,663
Jan 25, 1 PM $ 0.000154
-0.59%
$ 149,095 $ 5,500
Jan 25, 12 PM $ 0.000154
+0.01%
$ 149,059 $ 5,506
Jan 25, 11 AM $ 0.000155
-0.02%
$ 149,196 $ 6,995
Jan 25, 10 AM $ 0.000155
-0.21%
$ 149,304 $ 7,067
Jan 25, 9 AM $ 0.00016
-1.75%
$ 154,253 $ 7,423
Jan 25, 8 AM $ 0.000165
-1.51%
$ 159,667 $ 7,150
Jan 25, 7 AM $ 0.000172
+0.92%
$ 166,108 $ 6,958
Jan 25, 6 AM $ 0.00017
+0.24%
$ 164,308 $ 8,336
Jan 25, 5 AM $ 0.000169
-0.54%
$ 162,902 $ 8,114
Jan 25, 4 AM $ 0.000171
-4.38%
$ 165,325 $ 8,800
Jan 25, 3 AM $ 0.000182
+0.13%
$ 175,299 $ 9,457
Jan 25, 2 AM $ 0.000181
+0.05%
$ 174,516 $ 9,507
Jan 25, 1 AM $ 0.000181
-0.25%
$ 174,807 $ 9,473
Jan 25, 12 AM $ 0.000184
+0.08%
$ 177,980 $ 9,620
Jan 24, 11 PM $ 0.000185
+0.92%
$ 178,198 $ 9,502
Jan 24, 10 PM $ 0.000179
+0.24%
$ 172,925 $ 9,062
Jan 24, 9 PM $ 0.000179
-0.02%
$ 173,076 $ 8,786
Jan 24, 8 PM $ 0.00018
-0.47%
$ 173,320 $ 8,770
Jan 24, 7 PM $ 0.00018
-0.04%
$ 173,710 $ 8,751
Jan 24, 6 PM $ 0.00018
-0.74%
$ 173,564 $ 9,344
Jan 24, 5 PM $ 0.000181
+0.57%
$ 174,811 $ 9,425
Jan 24, 4 PM $ 0.000182
+0.40%
$ 175,501 $ 9,796
Jan 24, 3 PM $ 0.000179
+0.06%
$ 172,820 $ 9,515
Jan 24, 2 PM $ 0.000179
-0.16%
$ 172,540 $ 9,204
Jan 24, 1 PM $ 0.000179
+0.51%
$ 172,375 $ 9,131
Jan 24, 12 PM $ 0.000178
-4.39%
$ 171,362 $ 9,488
Jan 24, 11 AM $ 0.000187
+0.05%
$ 180,269 $ 7,704
Jan 24, 10 AM $ 0.000186
+0.68%
$ 179,867 $ 8,017
Jan 24, 9 AM $ 0.000181
-0.11%
$ 174,350 $ 7,677
Jan 24, 8 AM $ 0.00018
+1.34%
$ 173,678 $ 6,914
Jan 24, 7 AM $ 0.000183
-0.71%
$ 176,707 $ 6,887
Jan 24, 6 AM $ 0.000184
+0.53%
$ 177,492 $ 4,855
Jan 24, 5 AM $ 0.000183
+1.61%
$ 176,873 $ 4,703
Jan 24, 4 AM $ 0.000183
-8.16%
$ 176,887 $ 5,001
Jan 24, 3 AM $ 0.000199
+0.00%
$ 192,569 $ 2,811
Jan 24, 2 AM $ 0.000201
-0.28%
$ 193,567 $ 2,837
Jan 24, 1 AM $ 0.000202
-0.03%
$ 195,055 $ 2,731
Jan 24, 12 AM $ 0.000203
+0.11%
$ 195,541 $ 2,580
Jan 23, 11 PM $ 0.000201
+0.00%
$ 193,842 $ 2,681
Jan 23, 8 AM $ 0.000215
+0.00%
$ 207,104 $ 2,144
Jan 23, 7 AM $ 0.000215
-0.14%
$ 207,324 $ 2,123
Jan 23, 6 AM $ 0.000216
+0.30%
$ 208,922 $ 2,464
Jan 23, 5 AM $ 0.000217
+0.15%
$ 209,673 $ 2,702
Jan 23, 4 AM $ 0.000217
+0.10%
$ 209,182 $ 2,711
Jan 23, 3 AM $ 0.000216
+0.21%
$ 208,845 $ 2,800