kolscan Historical Data

KOLSCAN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000217
-0.10%
$ 209,246 $ 2,868
Jan 23, 1 AM $ 0.000216
-0.03%
$ 208,923 $ 3,090
Jan 23, 12 AM $ 0.000217
-0.04%
$ 209,205 $ 3,158
Jan 22, 11 PM $ 0.000217
-0.16%
$ 209,394 $ 3,169
Jan 22, 10 PM $ 0.000217
-0.15%
$ 209,282 $ 3,595
Jan 22, 9 PM $ 0.000218
+0.24%
$ 210,144 $ 3,646
Jan 22, 8 PM $ 0.000218
+0.11%
$ 210,750 $ 3,667
Jan 22, 7 PM $ 0.000216
-0.29%
$ 208,906 $ 4,171
Jan 22, 6 PM $ 0.000217
+0.00%
$ 209,218 $ 4,365
Jan 22, 5 PM $ 0.000217
+0.20%
$ 209,910 $ 4,273
Jan 22, 4 PM $ 0.000216
-0.50%
$ 208,146 $ 5,459
Jan 22, 3 PM $ 0.000213
-0.34%
$ 205,249 $ 5,869
Jan 22, 2 PM $ 0.000215
-0.35%
$ 207,418 $ 7,301
Jan 22, 1 PM $ 0.000218
+0.37%
$ 210,651 $ 7,529
Jan 22, 12 PM $ 0.000218
-0.11%
$ 209,996 $ 7,621
Jan 22, 11 AM $ 0.000219
-0.75%
$ 210,984 $ 9,791
Jan 22, 10 AM $ 0.00022
-0.07%
$ 212,554 $ 10,530
Jan 22, 9 AM $ 0.000221
-0.52%
$ 213,504 $ 11,645
Jan 22, 8 AM $ 0.000225
+0.55%
$ 216,771 $ 11,430
Jan 22, 7 AM $ 0.000224
+1.31%
$ 216,498 $ 11,349
Jan 22, 6 AM $ 0.000222
-0.83%
$ 214,401 $ 11,465
Jan 22, 5 AM $ 0.000222
-0.25%
$ 214,421 $ 13,219
Jan 22, 4 AM $ 0.000223
+0.53%
$ 214,800 $ 13,050
Jan 22, 3 AM $ 0.000222
-0.04%
$ 214,560 $ 13,301
Jan 22, 2 AM $ 0.000224
-0.58%
$ 215,910 $ 14,171
Jan 22, 1 AM $ 0.000225
-0.33%
$ 217,509 $ 14,334
Jan 22, 12 AM $ 0.000225
+0.08%
$ 217,666 $ 14,638
Jan 21, 11 PM $ 0.00023
-0.22%
$ 222,326 $ 15,132
Jan 21, 10 PM $ 0.00023
+0.12%
$ 222,294 $ 14,745
Jan 21, 9 PM $ 0.000231
-0.15%
$ 222,534 $ 14,895
Jan 21, 8 PM $ 0.000228
-0.59%
$ 220,022 $ 14,832
Jan 21, 7 PM $ 0.000225
+1.37%
$ 217,115 $ 14,303
Jan 21, 6 PM $ 0.000221
+0.25%
$ 213,751 $ 14,406
Jan 21, 5 PM $ 0.000227
-2.98%
$ 219,053 $ 15,498
Jan 21, 4 PM $ 0.000238
-2.31%
$ 229,586 $ 17,286
Jan 21, 3 PM $ 0.000245
+9.50%
$ 236,273 $ 18,781
Jan 21, 2 PM $ 0.000223
+1.21%
$ 215,216 $ 21,250
Jan 21, 1 PM $ 0.00022
+0.06%
$ 212,562 $ 22,370
Jan 21, 12 PM $ 0.00022
+0.19%
$ 212,224 $ 24,413
Jan 21, 11 AM $ 0.000223
-2.93%
$ 215,171 $ 26,511
Jan 21, 10 AM $ 0.000223
+0.72%
$ 215,244 $ 28,159
Jan 21, 9 AM $ 0.000219
-0.19%
$ 211,579 $ 31,566
Jan 21, 8 AM $ 0.000221
-0.26%
$ 213,456 $ 33,746
Jan 21, 7 AM $ 0.000223
-0.71%
$ 215,490 $ 38,265
Jan 21, 6 AM $ 0.000234
-1.05%
$ 226,079 $ 42,789
Jan 21, 5 AM $ 0.000243
+0.04%
$ 234,300 $ 48,299
Jan 21, 4 AM $ 0.000244
-0.55%
$ 235,942 $ 56,937
Jan 21, 3 AM $ 0.000254
+0.02%
$ 245,608 $ 72,622
Jan 21, 2 AM $ 0.000257
+1.03%
$ 248,463 $ 88,377
Jan 21, 1 AM $ 0.000257
+0.79%
$ 248,265 $ 88,206