kolscan Historical Data

KOLSCAN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.000257
+0.04%
$ 247,708 $ 2,862
Nov 30, 4 AM $ 0.000256
+0.44%
$ 247,361 $ 2,847
Nov 30, 3 AM $ 0.000256
-0.46%
$ 246,870 $ 2,837
Nov 30, 2 AM $ 0.000257
+0.80%
$ 247,741 $ 2,785
Nov 30, 1 AM $ 0.000254
-0.17%
$ 245,200 $ 2,537
Nov 30, 12 AM $ 0.000254
+0.08%
$ 245,217 $ 2,870
Nov 29, 11 PM $ 0.000253
+0.27%
$ 243,964 $ 2,860
Nov 29, 10 PM $ 0.000254
-0.33%
$ 244,771 $ 2,819
Nov 29, 9 PM $ 0.000254
+0.29%
$ 245,450 $ 2,795
Nov 29, 8 PM $ 0.000254
-0.12%
$ 245,176 $ 2,915
Nov 29, 2 PM $ 0.000267
+0.22%
$ 258,159 $ 2,338
Nov 29, 1 PM $ 0.000267
+0.06%
$ 258,065 $ 2,464
Nov 29, 12 PM $ 0.000268
+0.14%
$ 258,870 $ 2,470
Nov 29, 11 AM $ 0.000267
+0.00%
$ 257,483 $ 2,451
Nov 29, 6 AM $ 0.000266
+0.00%
$ 256,525 $ 1,854
Nov 27, 11 PM $ 0.000284
-0.70%
$ 273,988 $ 2,824
Nov 27, 10 PM $ 0.000286
-0.26%
$ 276,283 $ 3,390
Nov 27, 9 PM $ 0.000287
+0.45%
$ 276,882 $ 4,171
Nov 27, 8 PM $ 0.000285
+0.10%
$ 275,600 $ 4,971
Nov 27, 7 PM $ 0.000286
+0.60%
$ 276,153 $ 5,675
Nov 27, 6 PM $ 0.000284
-1.62%
$ 273,810 $ 6,097
Nov 27, 5 PM $ 0.000289
+0.71%
$ 278,931 $ 5,792
Nov 27, 4 PM $ 0.000288
+0.51%
$ 277,616 $ 5,614
Nov 27, 3 PM $ 0.000286
-0.73%
$ 275,963 $ 5,148
Nov 27, 2 PM $ 0.000287
+0.47%
$ 277,276 $ 4,963
Nov 27, 1 PM $ 0.000286
-0.60%
$ 276,183 $ 5,223
Nov 27, 12 PM $ 0.000289
+0.11%
$ 278,968 $ 5,312
Nov 27, 11 AM $ 0.00029
+0.22%
$ 279,474 $ 6,013
Nov 27, 10 AM $ 0.000289
-0.29%
$ 278,654 $ 6,139
Nov 27, 9 AM $ 0.00029
+0.02%
$ 279,910 $ 6,131
Nov 27, 8 AM $ 0.000293
+0.42%
$ 282,501 $ 6,412
Nov 27, 7 AM $ 0.00029
+0.19%
$ 280,086 $ 6,515
Nov 27, 6 AM $ 0.000288
-0.76%
$ 277,782 $ 8,464
Nov 27, 5 AM $ 0.000289
+0.17%
$ 279,391 $ 9,118
Nov 27, 4 AM $ 0.000288
-0.48%
$ 278,490 $ 9,148
Nov 27, 3 AM $ 0.00029
-1.18%
$ 279,684 $ 9,225
Nov 27, 2 AM $ 0.000292
-0.26%
$ 282,020 $ 9,233
Nov 27, 1 AM $ 0.000293
+0.39%
$ 283,123 $ 9,169
Nov 27, 12 AM $ 0.000292
-0.62%
$ 281,767 $ 9,097
Nov 26, 11 PM $ 0.000293
+0.31%
$ 282,983 $ 8,719
Nov 26, 10 PM $ 0.000305
+0.02%
$ 294,586 $ 8,934
Nov 26, 9 PM $ 0.000304
-2.99%
$ 293,190 $ 7,599
Nov 26, 8 PM $ 0.000316
+0.88%
$ 305,427 $ 6,862
Nov 26, 7 PM $ 0.000315
+0.44%
$ 303,722 $ 6,064
Nov 26, 6 PM $ 0.000304
+1.66%
$ 293,096 $ 5,757
Nov 26, 5 PM $ 0.000297
-0.13%
$ 286,840 $ 6,007
Nov 26, 4 PM $ 0.000295
-0.53%
$ 284,529 $ 6,024
Nov 26, 3 PM $ 0.000294
-0.58%
$ 284,009 $ 6,135
Nov 26, 2 PM $ 0.000295
+1.15%
$ 285,128 $ 6,053
Nov 26, 1 PM $ 0.000291
-0.17%
$ 281,160 $ 5,885