kolscan Historical Data

KOLSCAN Page 28
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.000294
+2.77%
$ 284,026 $ 6,061
Nov 26, 11 AM $ 0.000287
-0.03%
$ 277,310 $ 5,210
Nov 26, 3 AM $ 0.000257
+0.00%
$ 248,197 $ 3,074
Nov 26, 2 AM $ 0.000258
+0.80%
$ 248,733 $ 2,766
Nov 26, 1 AM $ 0.000255
+0.08%
$ 246,380 $ 4,278
Nov 26, 12 AM $ 0.000254
-0.47%
$ 245,671 $ 4,875
Nov 25, 11 PM $ 0.000254
+1.79%
$ 245,207 $ 4,783
Nov 25, 10 PM $ 0.00025
-0.07%
$ 241,341 $ 4,865
Nov 25, 9 PM $ 0.000251
+0.57%
$ 242,117 $ 4,916
Nov 25, 8 PM $ 0.000249
+1.68%
$ 240,734 $ 4,886
Nov 25, 7 PM $ 0.000249
-0.64%
$ 239,914 $ 5,157
Nov 25, 6 PM $ 0.000255
+0.26%
$ 246,068 $ 5,698
Nov 25, 5 PM $ 0.000253
-0.40%
$ 244,704 $ 5,190
Nov 25, 4 PM $ 0.00025
+0.33%
$ 240,963 $ 5,501
Nov 25, 3 PM $ 0.00025
-1.23%
$ 241,455 $ 5,548
Nov 25, 2 PM $ 0.000252
-0.32%
$ 242,897 $ 6,016
Nov 25, 1 PM $ 0.000253
-1.14%
$ 244,317 $ 6,027
Nov 25, 12 PM $ 0.000255
+0.00%
$ 246,578 $ 5,759
Nov 25, 11 AM $ 0.000256
+0.17%
$ 247,270 $ 5,814
Nov 25, 10 AM $ 0.000254
+0.64%
$ 245,105 $ 5,747
Nov 25, 9 AM $ 0.000249
-0.22%
$ 240,255 $ 6,824
Nov 25, 8 AM $ 0.00025
-0.36%
$ 241,265 $ 6,316
Nov 25, 7 AM $ 0.000253
+0.01%
$ 244,238 $ 6,268
Nov 25, 6 AM $ 0.000254
+0.63%
$ 245,146 $ 6,320
Nov 25, 5 AM $ 0.000254
-0.03%
$ 245,199 $ 6,679
Nov 25, 4 AM $ 0.000259
-0.65%
$ 250,317 $ 6,227
Nov 25, 3 AM $ 0.00026
+0.36%
$ 251,235 $ 6,293
Nov 25, 2 AM $ 0.00026
-5.07%
$ 251,136 $ 39,644
Nov 25, 1 AM $ 0.000275
+3.21%
$ 265,183 $ 36,902
Nov 25, 12 AM $ 0.000268
-0.66%
$ 258,381 $ 36,677
Nov 24, 11 PM $ 0.000269
-0.11%
$ 259,829 $ 36,654
Nov 24, 10 PM $ 0.000269
+0.16%
$ 259,245 $ 36,684
Nov 24, 9 PM $ 0.000267
-0.17%
$ 257,713 $ 37,208
Nov 24, 8 PM $ 0.000265
+0.73%
$ 255,754 $ 36,538
Nov 24, 7 PM $ 0.000261
+0.25%
$ 252,408 $ 36,170
Nov 24, 6 PM $ 0.000258
+1.00%
$ 248,620 $ 34,919
Nov 24, 5 PM $ 0.000248
+0.73%
$ 239,290 $ 33,778
Nov 24, 4 PM $ 0.000243
+0.56%
$ 234,534 $ 32,729
Nov 24, 3 PM $ 0.000241
+3.14%
$ 232,845 $ 32,025
Nov 24, 2 PM $ 0.000235
+0.20%
$ 226,595 $ 31,643
Nov 24, 1 PM $ 0.000234
+0.32%
$ 225,782 $ 31,709
Nov 24, 12 PM $ 0.000235
+0.00%
$ 226,859 $ 31,884
Nov 24, 11 AM $ 0.000233
+0.36%
$ 225,353 $ 31,759
Nov 24, 9 AM $ 0.000245
-0.06%
$ 236,484 $ 32,987
Nov 24, 8 AM $ 0.000245
+0.20%
$ 236,779 $ 32,311
Nov 24, 7 AM $ 0.000245
+0.00%
$ 236,634 $ 37,798
Nov 22, 5 PM $ 0.000228
+0.60%
$ 219,898 $ 2,182
Nov 22, 4 PM $ 0.000225
-0.30%
$ 217,544 $ 3,262
Nov 22, 3 PM $ 0.000225
+0.59%
$ 217,583 $ 3,346
Nov 22, 2 PM $ 0.000222
-0.04%
$ 214,107 $ 3,314