kolscan Historical Data

KOLSCAN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000253
-0.43%
$ 244,246 $ 87,358
Jan 20, 11 PM $ 0.000255
-0.26%
$ 246,260 $ 87,724
Jan 20, 10 PM $ 0.000259
-0.54%
$ 250,092 $ 92,201
Jan 20, 9 PM $ 0.000262
-0.25%
$ 253,045 $ 92,955
Jan 20, 8 PM $ 0.000262
+0.59%
$ 252,577 $ 91,975
Jan 20, 7 PM $ 0.000261
+0.17%
$ 252,172 $ 92,054
Jan 20, 6 PM $ 0.000269
+0.54%
$ 259,801 $ 94,168
Jan 20, 5 PM $ 0.000269
-3.81%
$ 259,667 $ 97,366
Jan 20, 4 PM $ 0.000279
-6.55%
$ 269,672 $ 102,381
Jan 20, 3 PM $ 0.000302
+1.73%
$ 291,518 $ 98,694
Jan 20, 2 PM $ 0.000277
-0.66%
$ 267,458 $ 88,379
Jan 20, 1 PM $ 0.000278
-1.06%
$ 268,824 $ 85,922
Jan 20, 12 PM $ 0.000286
+1.87%
$ 276,456 $ 82,714
Jan 20, 11 AM $ 0.000296
+2.17%
$ 285,951 $ 82,357
Jan 20, 10 AM $ 0.00029
+1.25%
$ 280,037 $ 75,765
Jan 20, 9 AM $ 0.000284
+0.00%
$ 274,010 $ 66,758
Jan 20, 2 AM $ 0.000204
-0.34%
$ 197,083 $ 5,223
Jan 20, 1 AM $ 0.000198
+0.24%
$ 191,583 $ 5,603
Jan 20, 12 AM $ 0.000197
-0.06%
$ 190,587 $ 5,533
Jan 19, 11 PM $ 0.000197
+7.61%
$ 190,585 $ 5,746
Jan 19, 10 PM $ 0.000184
-0.12%
$ 177,786 $ 3,707
Jan 19, 9 PM $ 0.000185
+0.00%
$ 178,757 $ 3,893
Jan 17, 9 PM $ 0.000223
+0.00%
$ 215,002 $ 2,328
Jan 15, 7 PM $ 0.000217
+0.00%
$ 209,096 $ 1,870
Jan 15, 6 PM $ 0.000216
-0.88%
$ 208,988 $ 2,328
Jan 15, 5 PM $ 0.000218
-0.38%
$ 210,803 $ 3,804
Jan 15, 4 PM $ 0.000221
+0.72%
$ 213,443 $ 5,414
Jan 15, 3 PM $ 0.000221
-0.88%
$ 213,110 $ 9,396
Jan 15, 2 PM $ 0.000227
+0.06%
$ 219,401 $ 9,765
Jan 15, 1 PM $ 0.000227
+0.30%
$ 219,094 $ 9,237
Jan 15, 12 PM $ 0.000228
-0.12%
$ 220,317 $ 9,465
Jan 15, 11 AM $ 0.00023
+0.10%
$ 221,660 $ 9,335
Jan 15, 10 AM $ 0.000219
-0.22%
$ 211,139 $ 8,921
Jan 15, 9 AM $ 0.000228
+0.05%
$ 220,221 $ 9,517
Jan 15, 8 AM $ 0.000227
-0.24%
$ 218,673 $ 9,478
Jan 15, 7 AM $ 0.000227
+0.26%
$ 218,840 $ 9,408
Jan 15, 6 AM $ 0.000219
-4.08%
$ 211,124 $ 9,488
Jan 15, 5 AM $ 0.000228
+0.01%
$ 219,768 $ 9,421
Jan 15, 4 AM $ 0.000227
+0.49%
$ 218,366 $ 9,362
Jan 15, 3 AM $ 0.000228
+0.41%
$ 219,727 $ 9,468
Jan 15, 2 AM $ 0.000228
+0.18%
$ 220,218 $ 9,478
Jan 15, 1 AM $ 0.00023
+0.09%
$ 222,049 $ 9,867
Jan 15, 12 AM $ 0.00023
-0.44%
$ 222,337 $ 11,159
Jan 14, 11 PM $ 0.000231
+0.20%
$ 223,143 $ 11,248
Jan 14, 10 PM $ 0.000231
-0.07%
$ 223,315 $ 11,408
Jan 14, 9 PM $ 0.000227
-0.16%
$ 218,680 $ 13,459
Jan 14, 8 PM $ 0.000222
+0.21%
$ 214,193 $ 12,103
Jan 14, 7 PM $ 0.000221
+0.70%
$ 213,667 $ 12,096
Jan 14, 6 PM $ 0.000235
-0.72%
$ 227,296 $ 12,746
Jan 14, 5 PM $ 0.000258
+3.15%
$ 249,418 $ 11,977