kolscan Historical Data

KOLSCAN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.000228
-0.17%
$ 220,312 $ 3,378
Nov 22, 7 AM $ 0.000229
+0.88%
$ 220,753 $ 4,726
Nov 22, 6 AM $ 0.000225
-0.04%
$ 217,459 $ 4,885
Nov 22, 5 AM $ 0.000227
-0.15%
$ 218,733 $ 4,919
Nov 22, 4 AM $ 0.000229
-0.40%
$ 220,696 $ 4,738
Nov 22, 3 AM $ 0.00023
-1.08%
$ 222,140 $ 4,802
Nov 22, 2 AM $ 0.000234
-0.32%
$ 225,981 $ 4,897
Nov 22, 1 AM $ 0.000233
-0.27%
$ 225,304 $ 4,679
Nov 22, 12 AM $ 0.000235
+0.84%
$ 226,718 $ 4,633
Nov 21, 11 PM $ 0.00023
-1.04%
$ 221,779 $ 4,552
Nov 21, 10 PM $ 0.000234
+0.45%
$ 225,650 $ 4,557
Nov 21, 9 PM $ 0.000231
+0.00%
$ 223,180 $ 4,589
Nov 21, 1 PM $ 0.000235
+3.70%
$ 226,667 $ 3,649
Nov 21, 12 PM $ 0.00023
-1.35%
$ 222,015 $ 4,506
Nov 21, 11 AM $ 0.000232
+0.10%
$ 224,215 $ 4,485
Nov 21, 8 AM $ 0.000233
+0.00%
$ 224,953 $ 4,046
Nov 21, 7 AM $ 0.000237
-0.31%
$ 228,549 $ 2,617
Nov 21, 6 AM $ 0.000239
-0.52%
$ 230,453 $ 3,540
Nov 21, 12 AM $ 0.00024
+0.00%
$ 231,804 $ 3,561
Nov 20, 11 AM $ 0.000254
+0.12%
$ 244,906 $ 3,724
Nov 20, 10 AM $ 0.000254
-0.23%
$ 244,743 $ 4,992
Nov 20, 9 AM $ 0.000258
-0.04%
$ 248,799 $ 5,091
Nov 20, 3 AM $ 0.000256
+0.42%
$ 246,894 $ 4,101
Nov 20, 2 AM $ 0.000248
+0.68%
$ 239,748 $ 3,972
Nov 20, 1 AM $ 0.000245
+0.23%
$ 236,667 $ 3,981
Nov 20, 12 AM $ 0.000244
+0.28%
$ 235,297 $ 3,958
Nov 19, 11 PM $ 0.000241
+0.12%
$ 232,773 $ 3,922
Nov 19, 10 PM $ 0.000241
+1.14%
$ 232,929 $ 4,143
Nov 19, 9 PM $ 0.000236
+0.50%
$ 227,413 $ 4,049
Nov 19, 8 PM $ 0.000233
+0.37%
$ 224,853 $ 4,137
Nov 19, 7 PM $ 0.000234
+0.11%
$ 226,091 $ 5,009
Nov 19, 6 PM $ 0.000236
-0.33%
$ 228,205 $ 5,082
Nov 19, 5 PM $ 0.000238
-0.64%
$ 229,906 $ 5,135
Nov 19, 4 PM $ 0.000245
+0.00%
$ 236,090 $ 5,230
Nov 18, 12 AM $ 0.000228
+0.00%
$ -- $ 3,059
Nov 17, 4 PM $ 0.000223
+0.00%
$ 215,271 $ 2,354
Nov 17, 2 PM $ 0.00025
+0.00%
$ 241,641 $ 1,968
Nov 17, 1 PM $ 0.000251
-0.54%
$ 242,479 $ 1,968
Nov 17, 12 PM $ 0.000252
-0.27%
$ 243,596 $ 4,090
Nov 17, 11 AM $ 0.000252
-0.43%
$ 242,966 $ 4,121
Nov 17, 10 AM $ 0.000257
+0.81%
$ 248,402 $ 4,215
Nov 17, 9 AM $ 0.000255
-0.35%
$ 246,361 $ 3,919
Nov 17, 8 AM $ 0.000255
-0.08%
$ 246,556 $ 3,937
Nov 17, 7 AM $ 0.000255
+0.16%
$ 246,363 $ 3,942
Nov 17, 6 AM $ 0.000253
+0.16%
$ 243,992 $ 3,864
Nov 17, 5 AM $ 0.000252
-0.12%
$ 243,572 $ 3,868
Nov 17, 4 AM $ 0.000252
+0.00%
$ 243,257 $ 3,859
Nov 17, 3 AM $ 0.000249
-0.05%
$ 240,823 $ 3,822
Nov 17, 2 AM $ 0.000249
-0.53%
$ 240,409 $ 3,834
Nov 17, 1 AM $ 0.000252
+2.18%
$ 243,498 $ 3,712