kolscan Historical Data

KOLSCAN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000238
+10.13%
$ 229,431 $ 8,628
Jan 14, 3 PM $ 0.000215
+0.09%
$ 207,278 $ 4,853
Jan 14, 2 PM $ 0.000213
+0.90%
$ 205,399 $ 4,646
Jan 14, 1 PM $ 0.000211
-0.03%
$ 204,040 $ 4,667
Jan 14, 12 PM $ 0.000212
+0.42%
$ 204,296 $ 4,652
Jan 14, 11 AM $ 0.000211
-0.68%
$ 203,819 $ 4,795
Jan 14, 10 AM $ 0.000213
+0.77%
$ 205,346 $ 4,761
Jan 14, 9 AM $ 0.000211
+0.37%
$ 203,987 $ 4,606
Jan 14, 8 AM $ 0.00021
+0.08%
$ 203,179 $ 6,171
Jan 14, 7 AM $ 0.00021
+0.19%
$ 202,979 $ 7,149
Jan 14, 6 AM $ 0.000209
-0.50%
$ 201,799 $ 7,297
Jan 14, 5 AM $ 0.000211
+0.04%
$ 203,244 $ 7,310
Jan 14, 4 AM $ 0.000211
-0.83%
$ 204,061 $ 7,404
Jan 14, 3 AM $ 0.000212
+0.13%
$ 204,945 $ 7,375
Jan 14, 2 AM $ 0.000213
-1.54%
$ 205,299 $ 7,501
Jan 14, 1 AM $ 0.000222
+0.36%
$ 214,533 $ 7,399
Jan 14, 12 AM $ 0.000221
-0.34%
$ 213,346 $ 6,485
Jan 13, 11 PM $ 0.000225
-0.23%
$ 216,722 $ 6,463
Jan 13, 10 PM $ 0.000225
+12.31%
$ 217,255 $ 5,652
Jan 13, 9 PM $ 0.000201
+0.27%
$ 194,378 $ 3,683
Jan 13, 8 PM $ 0.000201
+0.01%
$ 194,387 $ 4,293
Jan 13, 7 PM $ 0.000199
+0.10%
$ 192,330 $ 7,160
Jan 13, 6 PM $ 0.000199
-0.50%
$ 192,229 $ 7,192
Jan 13, 5 PM $ 0.0002
-0.50%
$ 193,192 $ 7,147
Jan 13, 4 PM $ 0.000201
+1.16%
$ 193,833 $ 7,053
Jan 13, 3 PM $ 0.000197
-0.78%
$ 190,263 $ 7,026
Jan 13, 2 PM $ 0.000199
-0.48%
$ 191,952 $ 7,024
Jan 13, 1 PM $ 0.000199
-0.21%
$ 191,790 $ 7,648
Jan 13, 12 PM $ 0.000199
-0.77%
$ 191,810 $ 7,692
Jan 13, 11 AM $ 0.0002
-0.15%
$ 192,896 $ 7,470
Jan 13, 10 AM $ 0.000201
+0.91%
$ 193,712 $ 7,423
Jan 13, 9 AM $ 0.000187
+0.59%
$ 180,838 $ 6,858
Jan 13, 8 AM $ 0.000185
+2.40%
$ 178,779 $ 5,310
Jan 13, 7 AM $ 0.000178
+0.38%
$ 171,447 $ 4,360
Jan 13, 6 AM $ 0.000177
+0.15%
$ 171,222 $ 4,253
Jan 13, 5 AM $ 0.000177
+1.00%
$ 171,262 $ 4,211
Jan 13, 4 AM $ 0.000175
+0.17%
$ 169,290 $ 4,197
Jan 13, 3 AM $ 0.000174
-0.57%
$ 167,895 $ 4,264
Jan 13, 2 AM $ 0.000175
-0.05%
$ 169,239 $ 4,248
Jan 13, 1 AM $ 0.000176
-0.82%
$ 169,729 $ 4,293
Jan 13, 12 AM $ 0.000177
+0.00%
$ 171,283 $ 4,345
Jan 11, 12 AM $ 0.000204
-0.41%
$ 196,572 $ 2,345
Jan 10, 11 PM $ 0.000203
+0.09%
$ 196,181 $ 2,367
Jan 10, 10 PM $ 0.000203
-0.38%
$ 195,766 $ 2,629
Jan 10, 9 PM $ 0.000204
-1.52%
$ 196,710 $ 2,606
Jan 10, 8 PM $ 0.000207
-0.03%
$ 199,950 $ 2,608
Jan 10, 7 PM $ 0.000207
+0.00%
$ 200,002 $ 2,608
Jan 10, 6 PM $ 0.000207
-0.11%
$ 199,942 $ 3,166
Jan 10, 5 PM $ 0.000212
-0.58%
$ 204,276 $ 3,389
Jan 10, 4 PM $ 0.000213
+0.17%
$ 205,735 $ 2,670