kolscan Historical Data

KOLSCAN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000212
+0.00%
$ 204,940 $ 2,743
Jan 10, 10 AM $ 0.000217
+0.00%
$ 209,479 $ 2,785
Jan 7, 6 AM $ 0.00022
+0.38%
$ 211,895 $ 3,176
Jan 7, 5 AM $ 0.000219
-0.05%
$ 211,101 $ 5,639
Jan 7, 4 AM $ 0.000221
-0.19%
$ 213,423 $ 6,557
Jan 7, 3 AM $ 0.000224
+0.32%
$ 216,065 $ 6,498
Jan 7, 2 AM $ 0.000222
-0.23%
$ 214,617 $ 6,320
Jan 7, 1 AM $ 0.000224
+0.10%
$ 215,847 $ 5,974
Jan 7, 12 AM $ 0.000224
+0.82%
$ 216,512 $ 5,812
Jan 6, 11 PM $ 0.000222
+0.44%
$ 214,021 $ 5,664
Jan 6, 10 PM $ 0.000221
-0.33%
$ 213,180 $ 5,685
Jan 6, 9 PM $ 0.000222
+1.46%
$ 214,565 $ 5,621
Jan 6, 8 PM $ 0.000216
+0.67%
$ 208,166 $ 5,709
Jan 6, 7 PM $ 0.000215
-0.03%
$ 207,187 $ 5,448
Jan 6, 6 PM $ 0.000214
+0.07%
$ 206,544 $ 5,767
Jan 6, 5 PM $ 0.000214
-0.62%
$ 206,981 $ 5,819
Jan 6, 4 PM $ 0.000218
-1.37%
$ 210,397 $ 5,934
Jan 6, 3 PM $ 0.000223
+1.47%
$ 214,989 $ 5,868
Jan 6, 2 PM $ 0.000222
+1.79%
$ 214,400 $ 5,587
Jan 6, 1 PM $ 0.000216
+0.50%
$ 208,465 $ 5,787
Jan 6, 12 PM $ 0.000215
+0.00%
$ 207,993 $ 5,360
Jan 3, 4 AM $ 0.000202
+0.00%
$ 194,725 $ 2,614
Jan 1, 9 AM $ 0.000176
+0.25%
$ 170,219 $ 2,299
Jan 1, 8 AM $ 0.000176
+0.13%
$ 169,711 $ 2,765
Jan 1, 7 AM $ 0.000174
-0.17%
$ 167,645 $ 4,029
Jan 1, 6 AM $ 0.000174
-0.08%
$ 168,279 $ 3,721
Jan 1, 5 AM $ 0.000173
+0.10%
$ 167,195 $ 3,767
Jan 1, 4 AM $ 0.000174
-0.14%
$ 167,534 $ 3,764
Jan 1, 3 AM $ 0.000174
+0.07%
$ 167,811 $ 3,771
Jan 1, 2 AM $ 0.000174
-0.27%
$ 167,495 $ 3,810
Jan 1, 1 AM $ 0.000174
+0.30%
$ 168,187 $ 3,875
Jan 1, 12 AM $ 0.000174
+0.25%
$ 167,535 $ 3,879
Dec 31, 11 PM $ 0.000173
+0.15%
$ 167,091 $ 3,873
Dec 31, 10 PM $ 0.000173
+0.63%
$ 167,181 $ 3,856
Dec 31, 9 PM $ 0.000172
+0.11%
$ 166,056 $ 4,135
Dec 31, 8 PM $ 0.000172
-0.31%
$ 165,976 $ 4,254
Dec 31, 7 PM $ 0.000173
+0.03%
$ 166,996 $ 4,272
Dec 31, 6 PM $ 0.000174
+1.49%
$ 167,928 $ 4,234
Dec 31, 5 PM $ 0.000172
+0.54%
$ 165,649 $ 3,974
Dec 31, 4 PM $ 0.000172
-0.30%
$ 165,585 $ 3,889
Dec 31, 3 PM $ 0.000172
-1.37%
$ 165,637 $ 3,900
Dec 31, 2 PM $ 0.000175
+0.00%
$ 168,938 $ 3,581
Dec 30, 10 AM $ 0.000186
-0.06%
$ 179,683 $ 330
Dec 30, 9 AM $ 0.000186
-0.22%
$ 179,459 $ 6,702
Dec 30, 8 AM $ 0.000185
+0.00%
$ 178,832 $ 6,653
Dec 30, 7 AM $ 0.000185
+0.01%
$ 178,571 $ 6,652
Dec 30, 6 AM $ 0.000185
+0.21%
$ 178,267 $ 6,627
Dec 30, 5 AM $ 0.000184
-0.39%
$ 178,065 $ 6,745
Dec 30, 4 AM $ 0.000186
+0.10%
$ 179,581 $ 6,769
Dec 30, 3 AM $ 0.000185
+0.36%
$ 178,851 $ 6,836