kolscan Historical Data

KOLSCAN Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.000246
-0.17%
$ 237,045 $ 3,385
Nov 16, 11 PM $ 0.000246
+0.83%
$ 237,037 $ 3,385
Nov 16, 10 PM $ 0.000244
+1.07%
$ 235,088 $ 3,127
Nov 16, 9 PM $ 0.000243
-0.31%
$ 234,837 $ 3,453
Nov 16, 8 PM $ 0.000242
-0.29%
$ 233,620 $ 3,462
Nov 16, 7 PM $ 0.000243
+0.03%
$ 234,301 $ 3,427
Nov 16, 6 PM $ 0.000243
+0.86%
$ 234,243 $ 3,500
Nov 16, 5 PM $ 0.000241
+0.34%
$ 232,252 $ 3,563
Nov 16, 4 PM $ 0.00024
-2.53%
$ 231,460 $ 3,541
Nov 16, 3 PM $ 0.000247
+0.53%
$ 238,535 $ 4,084
Nov 16, 2 PM $ 0.000245
-0.46%
$ 236,641 $ 4,117
Nov 16, 1 PM $ 0.000246
-0.73%
$ 237,632 $ 6,419
Nov 16, 12 PM $ 0.000236
-0.53%
$ 228,065 $ 4,160
Nov 16, 11 AM $ 0.00024
-0.10%
$ 232,011 $ 5,019
Nov 16, 10 AM $ 0.000241
+0.74%
$ 232,626 $ 5,204
Nov 16, 9 AM $ 0.000238
+0.34%
$ 230,080 $ 5,092
Nov 16, 8 AM $ 0.000238
+1.00%
$ 229,807 $ 4,987
Nov 16, 7 AM $ 0.000236
-0.26%
$ 228,002 $ 5,068
Nov 16, 6 AM $ 0.000236
-0.14%
$ 227,792 $ 5,057
Nov 16, 5 AM $ 0.000235
+0.05%
$ 227,330 $ 5,038
Nov 16, 4 AM $ 0.000236
+0.10%
$ 227,390 $ 5,110
Nov 16, 3 AM $ 0.000235
+0.46%
$ 226,447 $ 6,418
Nov 16, 2 AM $ 0.000231
-0.23%
$ 223,328 $ 6,533
Nov 16, 1 AM $ 0.000232
+0.25%
$ 224,320 $ 6,530
Nov 16, 12 AM $ 0.000233
-0.15%
$ 224,676 $ 6,566
Nov 15, 11 PM $ 0.000233
-0.77%
$ 224,877 $ 6,622
Nov 15, 10 PM $ 0.000233
-0.03%
$ 225,149 $ 6,650
Nov 15, 9 PM $ 0.000233
+0.09%
$ 225,213 $ 6,394
Nov 15, 8 PM $ 0.000236
-0.49%
$ 227,910 $ 7,299
Nov 15, 7 PM $ 0.000237
-0.06%
$ 228,494 $ 9,075
Nov 15, 6 PM $ 0.000237
+0.17%
$ 229,183 $ 9,758
Nov 15, 5 PM $ 0.000235
+1.04%
$ 227,289 $ 10,331
Nov 15, 4 PM $ 0.000233
-0.15%
$ 225,401 $ 10,488
Nov 15, 3 PM $ 0.000229
+0.34%
$ 220,626 $ 10,556
Nov 15, 2 PM $ 0.000229
-7.36%
$ 220,718 $ 11,238
Nov 15, 1 PM $ 0.000245
+0.12%
$ 236,706 $ 9,368
Nov 15, 12 PM $ 0.000244
-3.49%
$ 235,521 $ 9,670
Nov 15, 11 AM $ 0.000255
+1.10%
$ 245,762 $ 8,738
Nov 15, 10 AM $ 0.000251
-0.29%
$ 241,990 $ 8,475
Nov 15, 9 AM $ 0.00025
+0.10%
$ 241,795 $ 8,431
Nov 15, 8 AM $ 0.000252
-0.24%
$ 242,980 $ 8,308
Nov 15, 7 AM $ 0.000251
-0.40%
$ 242,569 $ 8,267
Nov 15, 6 AM $ 0.000252
+0.08%
$ 242,851 $ 8,237
Nov 15, 5 AM $ 0.000251
-0.09%
$ 241,901 $ 8,253
Nov 15, 4 AM $ 0.000251
-5.50%
$ 241,893 $ 8,725
Nov 15, 3 AM $ 0.000267
+0.28%
$ 257,667 $ 7,223
Nov 15, 2 AM $ 0.000263
+0.64%
$ 254,325 $ 7,166
Nov 15, 1 AM $ 0.000262
+0.18%
$ 252,720 $ 7,231
Nov 15, 12 AM $ 0.000258
-0.09%
$ 248,802 $ 7,138
Nov 14, 11 PM $ 0.000261
-0.69%
$ 252,046 $ 7,304