kolscan Historical Data

KOLSCAN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.000184
-0.42%
$ 177,992 $ 6,857
Dec 30, 1 AM $ 0.000185
+0.00%
$ 178,331 $ 7,233
Dec 30, 12 AM $ 0.000185
+0.00%
$ 178,587 $ 7,243
Dec 29, 11 PM $ 0.000184
-0.01%
$ 178,081 $ 7,221
Dec 29, 10 PM $ 0.000184
-0.02%
$ 177,981 $ 7,218
Dec 29, 9 PM $ 0.000184
+0.08%
$ 177,656 $ 7,198
Dec 29, 8 PM $ 0.000184
+0.19%
$ 177,704 $ 7,192
Dec 29, 7 PM $ 0.000184
+0.04%
$ 177,772 $ 7,206
Dec 29, 6 PM $ 0.000185
-0.04%
$ 178,356 $ 7,293
Dec 29, 5 PM $ 0.000184
+0.01%
$ 178,048 $ 7,322
Dec 29, 4 PM $ 0.000184
-0.34%
$ 177,574 $ 7,423
Dec 29, 3 PM $ 0.000185
+0.03%
$ 178,442 $ 7,432
Dec 29, 2 PM $ 0.000184
-0.15%
$ 177,280 $ 7,410
Dec 25, 10 PM $ 0.000182
+0.00%
$ 175,622 $ 1,773
Dec 25, 9 PM $ 0.000182
-0.03%
$ 175,542 $ 1,774
Dec 25, 8 PM $ 0.000182
-0.66%
$ 175,641 $ 2,137
Dec 25, 7 PM $ 0.000184
+0.78%
$ 177,238 $ 2,076
Dec 25, 6 PM $ 0.000182
+0.51%
$ 175,436 $ 2,424
Dec 25, 5 PM $ 0.000178
+0.73%
$ 171,412 $ 5,069
Dec 25, 4 PM $ 0.000177
+0.24%
$ 170,971 $ 4,763
Dec 25, 3 PM $ 0.000175
+0.17%
$ 168,520 $ 5,426
Dec 25, 2 PM $ 0.000176
-0.14%
$ 169,452 $ 5,747
Dec 25, 1 PM $ 0.000175
+0.04%
$ 169,271 $ 5,982
Dec 25, 12 PM $ 0.000175
+0.19%
$ 169,065 $ 6,127
Dec 25, 11 AM $ 0.000175
+0.23%
$ 168,937 $ 6,216
Dec 25, 10 AM $ 0.000175
+0.26%
$ 168,916 $ 9,575
Dec 25, 9 AM $ 0.000173
-0.16%
$ 167,192 $ 9,481
Dec 25, 8 AM $ 0.000173
-0.32%
$ 167,164 $ 9,374
Dec 25, 7 AM $ 0.000174
-0.42%
$ 168,346 $ 9,450
Dec 25, 6 AM $ 0.000175
+0.43%
$ 168,706 $ 9,390
Dec 25, 5 AM $ 0.000174
-0.21%
$ 168,157 $ 9,492
Dec 25, 4 AM $ 0.000175
-0.92%
$ 168,551 $ 9,583
Dec 25, 3 AM $ 0.000177
-0.96%
$ 170,527 $ 9,595
Dec 25, 2 AM $ 0.000178
+0.27%
$ 172,016 $ 9,397
Dec 25, 1 AM $ 0.000177
+0.33%
$ 171,330 $ 9,639
Dec 25, 12 AM $ 0.000176
+0.00%
$ 169,424 $ 10,408
Dec 24, 5 PM $ 0.0002
+0.50%
$ 192,648 $ 7,647
Dec 24, 4 PM $ 0.0002
+1.33%
$ 192,756 $ 6,387
Dec 24, 3 PM $ 0.000189
-0.77%
$ 182,569 $ 5,335
Dec 24, 2 PM $ 0.000192
+0.00%
$ 185,790 $ 5,480
Dec 22, 2 PM $ 0.00023
+0.33%
$ 221,694 $ 2,012
Dec 22, 1 PM $ 0.000231
-0.42%
$ 222,629 $ 4,776
Dec 22, 12 PM $ 0.000232
+0.04%
$ 224,249 $ 4,391
Dec 22, 11 AM $ 0.000229
-0.68%
$ 221,327 $ 4,401
Dec 22, 10 AM $ 0.00023
+0.37%
$ 222,335 $ 4,377
Dec 22, 9 AM $ 0.000229
-0.22%
$ 221,146 $ 4,379
Dec 22, 8 AM $ 0.00023
+0.60%
$ 221,803 $ 4,441
Dec 22, 7 AM $ 0.000229
-0.42%
$ 221,602 $ 4,364
Dec 22, 6 AM $ 0.00023
-0.09%
$ 221,947 $ 4,103
Dec 22, 5 AM $ 0.00023
+0.21%
$ 221,994 $ 4,138