kolscan Historical Data

KOLSCAN Page 31
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.000264
-0.03%
$ 254,671 $ 7,469
Nov 14, 9 PM $ 0.000264
+0.00%
$ 254,509 $ 8,046
Nov 14, 4 PM $ 0.000259
+0.00%
$ 250,434 $ 3,628
Nov 14, 3 PM $ 0.000257
+2.28%
$ 248,340 $ 3,485
Nov 14, 2 PM $ 0.000246
+1.06%
$ 237,889 $ 4,941
Nov 14, 1 PM $ 0.000243
+0.06%
$ 235,020 $ 4,599
Nov 14, 12 PM $ 0.000246
-0.49%
$ 237,859 $ 4,266
Nov 14, 11 AM $ 0.000249
+0.29%
$ 240,733 $ 4,327
Nov 14, 10 AM $ 0.000248
-0.74%
$ 238,997 $ 4,341
Nov 14, 9 AM $ 0.000251
+0.38%
$ 242,509 $ 4,369
Nov 14, 8 AM $ 0.000252
-0.69%
$ 243,154 $ 4,420
Nov 14, 7 AM $ 0.000253
+1.19%
$ 243,980 $ 4,305
Nov 14, 6 AM $ 0.000251
+0.53%
$ 242,221 $ 4,302
Nov 14, 5 AM $ 0.000249
-1.31%
$ 239,941 $ 4,316
Nov 14, 4 AM $ 0.000253
-0.35%
$ 244,180 $ 4,349
Nov 14, 3 AM $ 0.000255
+0.00%
$ 246,085 $ 4,244
Nov 13, 10 PM $ 0.000248
+0.00%
$ 239,010 $ 3,169
Nov 13, 9 PM $ 0.00025
+0.56%
$ 240,861 $ 3,116
Nov 13, 8 PM $ 0.000248
-1.85%
$ 239,576 $ 4,042
Nov 13, 7 PM $ 0.000255
-0.37%
$ 245,889 $ 4,015
Nov 13, 6 PM $ 0.000258
-1.94%
$ 248,704 $ 5,872
Nov 13, 5 PM $ 0.000264
-0.68%
$ 255,247 $ 5,955
Nov 13, 4 PM $ 0.000261
-0.50%
$ 252,077 $ 5,870
Nov 13, 3 PM $ 0.000265
-5.05%
$ 255,725 $ 6,131
Nov 13, 2 PM $ 0.000279
-0.84%
$ 269,783 $ 4,258
Nov 13, 1 PM $ 0.000284
+0.09%
$ 274,263 $ 4,288
Nov 13, 12 PM $ 0.000284
+0.11%
$ 274,232 $ 4,304
Nov 13, 11 AM $ 0.000284
-0.30%
$ 274,239 $ 5,289
Nov 13, 10 AM $ 0.000283
+0.44%
$ 273,589 $ 5,536
Nov 13, 9 AM $ 0.000284
-0.17%
$ 273,744 $ 6,378
Nov 13, 8 AM $ 0.000282
-1.65%
$ 272,548 $ 6,463
Nov 13, 7 AM $ 0.000287
+0.07%
$ 276,920 $ 6,456
Nov 13, 6 AM $ 0.000284
+1.17%
$ 274,439 $ 6,929
Nov 13, 5 AM $ 0.000281
-0.14%
$ 271,054 $ 6,931
Nov 13, 4 AM $ 0.000281
+0.27%
$ 271,644 $ 7,203
Nov 13, 3 AM $ 0.00028
+0.14%
$ 269,931 $ 7,861
Nov 13, 2 AM $ 0.000277
+1.00%
$ 267,782 $ 7,884
Nov 13, 1 AM $ 0.000275
-0.18%
$ 265,432 $ 7,638
Nov 13, 12 AM $ 0.000276
-0.10%
$ 266,221 $ 7,649
Nov 12, 11 PM $ 0.000277
+0.41%
$ 267,059 $ 7,730
Nov 12, 10 PM $ 0.000278
+0.31%
$ 268,641 $ 7,812
Nov 12, 9 PM $ 0.000278
-2.42%
$ 268,589 $ 8,404
Nov 12, 8 PM $ 0.000283
+0.80%
$ 273,076 $ 7,448
Nov 12, 7 PM $ 0.000276
-3.69%
$ 266,309 $ 12,490
Nov 12, 6 PM $ 0.000286
-0.71%
$ 276,177 $ 10,575
Nov 12, 5 PM $ 0.000288
+0.35%
$ 278,149 $ 10,517
Nov 12, 4 PM $ 0.000287
-2.94%
$ 277,245 $ 10,712
Nov 12, 3 PM $ 0.000302
-1.99%
$ 291,416 $ 11,806
Nov 12, 2 PM $ 0.000308
+0.97%
$ 297,345 $ 12,007
Nov 12, 1 PM $ 0.000305
-1.56%
$ 294,687 $ 12,189