kolscan Historical Data

KOLSCAN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.000229
+0.21%
$ 220,775 $ 4,053
Dec 22, 3 AM $ 0.000228
+0.42%
$ 219,411 $ 4,036
Dec 22, 2 AM $ 0.000227
-0.72%
$ 218,993 $ 4,058
Dec 22, 1 AM $ 0.000232
+0.45%
$ 224,027 $ 4,103
Dec 22, 12 AM $ 0.000231
+0.52%
$ 223,123 $ 4,078
Dec 21, 11 PM $ 0.00023
+0.31%
$ 222,005 $ 4,065
Dec 21, 10 PM $ 0.000228
+0.23%
$ 220,185 $ 4,010
Dec 21, 9 PM $ 0.000228
+0.16%
$ 220,496 $ 4,019
Dec 21, 8 PM $ 0.000227
-0.12%
$ 218,856 $ 3,839
Dec 21, 7 PM $ 0.000227
+0.21%
$ 219,125 $ 3,831
Dec 21, 6 PM $ 0.000227
-0.74%
$ 218,851 $ 3,820
Dec 21, 5 PM $ 0.000229
+0.63%
$ 221,453 $ 3,804
Dec 20, 8 PM $ 0.000257
+0.09%
$ 248,280 $ 1,206
Dec 20, 7 PM $ 0.000257
-0.08%
$ 247,979 $ 3,561
Dec 20, 6 PM $ 0.000258
-0.10%
$ 248,855 $ 3,514
Dec 20, 5 PM $ 0.000259
+0.06%
$ 249,641 $ 3,693
Dec 20, 4 PM $ 0.000259
+0.24%
$ 250,327 $ 3,722
Dec 20, 3 PM $ 0.000258
-0.27%
$ 249,321 $ 3,780
Dec 20, 2 PM $ 0.000258
-0.08%
$ 249,260 $ 5,016
Dec 20, 1 PM $ 0.000258
-0.32%
$ 249,325 $ 5,274
Dec 20, 12 PM $ 0.000259
-0.11%
$ 250,082 $ 5,272
Dec 20, 11 AM $ 0.000259
-1.34%
$ 249,806 $ 5,329
Dec 20, 10 AM $ 0.000263
-0.15%
$ 253,408 $ 5,308
Dec 20, 9 AM $ 0.000263
+0.14%
$ 254,269 $ 5,311
Dec 20, 8 AM $ 0.000267
+0.42%
$ 257,543 $ 5,364
Dec 20, 7 AM $ 0.000266
-0.19%
$ 256,931 $ 5,017
Dec 20, 6 AM $ 0.000267
+0.11%
$ 258,023 $ 5,062
Dec 20, 5 AM $ 0.000267
-0.23%
$ 257,683 $ 5,065
Dec 20, 4 AM $ 0.000267
+0.01%
$ 258,073 $ 5,060
Dec 20, 3 AM $ 0.000267
+0.09%
$ 257,668 $ 5,048
Dec 20, 2 AM $ 0.000266
-0.17%
$ 256,701 $ 5,042
Dec 20, 1 AM $ 0.000267
+0.07%
$ 257,197 $ 5,043
Dec 20, 12 AM $ 0.000267
-0.13%
$ 257,825 $ 5,062
Dec 19, 11 PM $ 0.000268
-0.36%
$ 258,730 $ 5,091
Dec 19, 10 PM $ 0.000269
+0.38%
$ 259,678 $ 6,528
Dec 19, 9 PM $ 0.00027
-0.24%
$ 260,481 $ 6,537
Dec 19, 8 PM $ 0.000265
+2.99%
$ 256,087 $ 6,498
Dec 19, 7 PM $ 0.000243
+0.62%
$ 234,815 $ 4,902
Dec 19, 6 PM $ 0.00024
+0.35%
$ 232,029 $ 4,100
Dec 19, 5 PM $ 0.000243
-0.27%
$ 234,245 $ 4,035
Dec 19, 4 PM $ 0.000244
+0.91%
$ 235,781 $ 4,138
Dec 19, 3 PM $ 0.000257
+0.10%
$ 248,074 $ 6,447
Dec 19, 2 PM $ 0.000256
-0.28%
$ 248,281 $ 5,174
Dec 19, 1 PM $ 0.000259
+0.09%
$ 250,353 $ 5,677
Dec 19, 12 PM $ 0.00026
+0.51%
$ 250,592 $ 7,098
Dec 19, 11 AM $ 0.000258
+0.90%
$ 246,366 $ 7,436
Dec 19, 10 AM $ 0.000255
+0.15%
$ 246,556 $ 7,444
Dec 19, 9 AM $ 0.000255
-0.62%
$ 247,722 $ 7,491
Dec 19, 8 AM $ 0.000254
-0.10%
$ 245,414 $ 7,428
Dec 19, 7 AM $ 0.000256
+0.56%
$ 246,659 $ 7,357