kolscan Historical Data

KOLSCAN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.00031
-1.36%
$ 299,098 $ 12,328
Nov 12, 11 AM $ 0.00031
+0.46%
$ 299,456 $ 11,057
Nov 12, 10 AM $ 0.000308
+1.95%
$ 297,171 $ 12,551
Nov 12, 9 AM $ 0.000301
+1.02%
$ 290,260 $ 11,377
Nov 12, 8 AM $ 0.000295
-0.75%
$ 284,630 $ 11,393
Nov 12, 7 AM $ 0.000294
+1.68%
$ 284,077 $ 11,076
Nov 12, 6 AM $ 0.000288
+0.08%
$ 278,055 $ 10,568
Nov 12, 5 AM $ 0.000287
+0.92%
$ 276,792 $ 12,282
Nov 12, 4 AM $ 0.000284
-0.45%
$ 274,097 $ 12,051
Nov 12, 3 AM $ 0.000284
+0.27%
$ 273,989 $ 11,251
Nov 12, 2 AM $ 0.000285
+0.30%
$ 275,559 $ 11,185
Nov 12, 1 AM $ 0.000283
-0.48%
$ 273,044 $ 11,098
Nov 12, 12 AM $ 0.000284
-0.36%
$ 274,035 $ 11,125
Nov 11, 11 PM $ 0.000285
+0.00%
$ 275,030 $ 12,624
Nov 11, 7 PM $ 0.000326
+0.00%
$ 314,888 $ 6,733
Nov 11, 6 PM $ 0.000327
-0.21%
$ 316,084 $ 6,748
Nov 11, 5 PM $ 0.00033
+0.22%
$ 318,397 $ 6,817
Nov 11, 4 PM $ 0.00032
+0.25%
$ 309,333 $ 6,383
Nov 11, 3 PM $ 0.000322
-0.40%
$ 310,681 $ 5,348
Nov 11, 2 PM $ 0.000322
-0.10%
$ 310,552 $ 5,401
Nov 11, 1 PM $ 0.000322
-0.12%
$ 311,064 $ 5,159
Nov 11, 12 PM $ 0.000323
-0.21%
$ 311,706 $ 5,174
Nov 11, 10 AM $ 0.00034
+0.00%
$ 327,838 $ 3,508
Nov 11, 2 AM $ 0.000379
+0.00%
$ 366,198 $ 1,816
Nov 9, 3 PM $ 0.000349
+0.00%
$ 337,294 $ 689
Nov 9, 2 PM $ 0.000346
+0.38%
$ 334,240 $ 686
Nov 9, 1 PM $ 0.000344
+0.08%
$ 331,764 $ 2,397
Nov 9, 12 PM $ 0.000343
-0.08%
$ 331,190 $ 2,397
Nov 9, 11 AM $ 0.000342
+0.23%
$ 329,664 $ 2,379
Nov 9, 10 AM $ 0.000342
-0.48%
$ 330,034 $ 2,398
Nov 9, 9 AM $ 0.000344
+0.04%
$ 331,803 $ 2,399
Nov 9, 8 AM $ 0.000344
+0.82%
$ 332,002 $ 2,404
Nov 9, 7 AM $ 0.000342
-0.01%
$ 329,910 $ 2,443
Nov 9, 6 AM $ 0.000342
+0.41%
$ 329,676 $ 2,436
Nov 9, 5 AM $ 0.000339
-0.03%
$ 327,037 $ 2,427
Nov 9, 4 AM $ 0.000336
+0.17%
$ 324,499 $ 2,325
Nov 9, 3 AM $ 0.000337
-0.84%
$ 324,932 $ 2,368
Nov 9, 2 AM $ 0.000341
+0.54%
$ 328,963 $ 2,370
Nov 9, 1 AM $ 0.000338
-0.13%
$ 326,390 $ 2,759
Nov 9, 12 AM $ 0.000341
+0.21%
$ 328,838 $ 2,806
Nov 8, 11 PM $ 0.000339
-0.02%
$ 327,605 $ 2,788
Nov 8, 10 PM $ 0.00034
-0.48%
$ 327,765 $ 2,837
Nov 8, 9 PM $ 0.000341
-10.32%
$ 328,985 $ 2,734
Nov 8, 8 PM $ 0.00038
+0.00%
$ 366,829 $ 1
Nov 8, 7 PM $ 0.00038
+0.00%
$ 366,829 $ 1
Nov 8, 2 PM $ 0.00035
+0.00%
$ 337,618 $ 1,181
Nov 8, 1 PM $ 0.00035
-7.95%
$ 337,650 $ 1,181
Nov 8, 12 PM $ 0.00038
+0.00%
$ 366,829 $ 1,368
Nov 7, 10 PM $ 0.000356
-0.03%
$ 343,766 $ 1,224
Nov 7, 9 PM $ 0.000356
+0.33%
$ 343,413 $ 2,217