kolscan Historical Data

KOLSCAN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.000254
+0.35%
$ 244,303 $ 7,277
Dec 19, 5 AM $ 0.000253
-0.12%
$ 244,511 $ 7,292
Dec 19, 4 AM $ 0.000252
+0.20%
$ 243,053 $ 7,231
Dec 19, 3 AM $ 0.000249
+1.36%
$ 240,634 $ 7,142
Dec 19, 2 AM $ 0.000244
+0.06%
$ 235,813 $ 8,909
Dec 19, 1 AM $ 0.000244
+0.01%
$ 235,672 $ 9,366
Dec 19, 12 AM $ 0.000247
-0.24%
$ 238,021 $ 9,582
Dec 18, 11 PM $ 0.000242
+2.51%
$ 233,232 $ 9,138
Dec 18, 10 PM $ 0.000234
+0.10%
$ 225,373 $ 8,019
Dec 18, 9 PM $ 0.000231
+0.39%
$ 223,110 $ 7,793
Dec 18, 8 PM $ 0.000234
+0.10%
$ 226,219 $ 7,492
Dec 18, 7 PM $ 0.000243
+0.00%
$ 234,184 $ 7,563
Dec 18, 6 PM $ 0.000246
-0.04%
$ 237,195 $ 7,596
Dec 18, 5 PM $ 0.000243
-5.63%
$ 234,614 $ 8,720
Dec 18, 4 PM $ 0.000257
-8.39%
$ 247,996 $ 9,282
Dec 18, 3 PM $ 0.000279
+1.56%
$ 269,187 $ 8,698
Dec 18, 2 PM $ 0.000275
-1.19%
$ 265,163 $ 8,836
Dec 18, 1 PM $ 0.000259
+3.13%
$ 250,263 $ 7,927
Dec 18, 12 PM $ 0.000251
+1.18%
$ 242,535 $ 6,200
Dec 18, 11 AM $ 0.000249
-0.37%
$ 241,097 $ 5,822
Dec 18, 10 AM $ 0.000249
-0.09%
$ 240,774 $ 5,841
Dec 18, 9 AM $ 0.000248
+0.08%
$ 239,546 $ 5,806
Dec 18, 8 AM $ 0.000249
+0.38%
$ 239,940 $ 5,798
Dec 18, 7 AM $ 0.000249
+0.59%
$ 238,662 $ 5,826
Dec 18, 6 AM $ 0.000249
+0.00%
$ 240,362 $ 5,868
Dec 16, 6 PM $ 0.000222
-0.31%
$ 213,890 $ 1,423
Dec 16, 5 PM $ 0.000223
-0.70%
$ 215,394 $ 3,629
Dec 16, 4 PM $ 0.000226
+1.18%
$ 217,930 $ 4,062
Dec 16, 3 PM $ 0.000227
+0.74%
$ 218,955 $ 3,972
Dec 16, 2 PM $ 0.000224
-1.17%
$ 216,444 $ 3,942
Dec 16, 1 PM $ 0.000226
-0.73%
$ 218,172 $ 4,122
Dec 16, 12 PM $ 0.000227
+0.25%
$ 219,532 $ 4,174
Dec 16, 11 AM $ 0.000227
+0.94%
$ 218,718 $ 4,130
Dec 16, 10 AM $ 0.000223
+0.01%
$ 215,326 $ 3,900
Dec 16, 9 AM $ 0.000224
-0.15%
$ 215,974 $ 3,918
Dec 16, 8 AM $ 0.000223
-0.76%
$ 215,681 $ 3,947
Dec 16, 7 AM $ 0.000226
+0.24%
$ 218,463 $ 3,969
Dec 16, 6 AM $ 0.000225
+0.27%
$ 217,190 $ 4,132
Dec 16, 5 AM $ 0.000224
-0.06%
$ 216,213 $ 4,099
Dec 16, 4 AM $ 0.000225
+0.79%
$ 216,835 $ 4,172
Dec 16, 3 AM $ 0.000224
+0.03%
$ 216,553 $ 4,225
Dec 16, 2 AM $ 0.000224
+0.27%
$ 216,451 $ 4,225
Dec 16, 1 AM $ 0.000225
-0.79%
$ 216,756 $ 4,311
Dec 16, 12 AM $ 0.000227
+0.69%
$ 218,809 $ 4,371
Dec 15, 11 PM $ 0.000224
+0.02%
$ 216,075 $ 4,359
Dec 15, 10 PM $ 0.000223
+0.10%
$ 215,266 $ 4,339
Dec 15, 11 AM $ 0.000217
+0.04%
$ 209,114 $ 1,656
Dec 15, 10 AM $ 0.000217
+0.25%
$ 209,360 $ 2,193
Dec 15, 9 AM $ 0.000216
-0.20%
$ 208,841 $ 2,198
Dec 15, 8 AM $ 0.000216
+0.04%
$ 208,932 $ 2,193