kolscan Historical Data

KOLSCAN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.000357
+0.60%
$ 345,079 $ 2,222
Nov 7, 7 PM $ 0.000353
+0.17%
$ 341,222 $ 2,207
Nov 7, 6 PM $ 0.000348
+0.30%
$ 335,559 $ 2,167
Nov 7, 11 AM $ 0.000377
+0.00%
$ 363,729 $ 6,412
Nov 7, 10 AM $ 0.000377
-0.38%
$ 363,717 $ 6,453
Nov 7, 9 AM $ 0.000383
-0.39%
$ 369,938 $ 6,564
Nov 7, 8 AM $ 0.000382
+0.50%
$ 369,108 $ 6,491
Nov 7, 7 AM $ 0.00038
-0.07%
$ 367,110 $ 6,514
Nov 7, 6 AM $ 0.000374
+0.58%
$ 361,211 $ 6,247
Nov 7, 5 AM $ 0.000369
-0.04%
$ 356,561 $ 6,204
Nov 7, 4 AM $ 0.000371
-0.41%
$ 358,378 $ 6,356
Nov 7, 3 AM $ 0.000373
+1.95%
$ 360,117 $ 6,238
Nov 7, 2 AM $ 0.000367
-0.09%
$ 354,133 $ 6,201
Nov 7, 1 AM $ 0.000367
+1.29%
$ 354,671 $ 6,126
Nov 7, 12 AM $ 0.000363
+0.51%
$ 350,752 $ 6,105
Nov 6, 11 PM $ 0.000364
+0.23%
$ 351,620 $ 6,138
Nov 6, 10 PM $ 0.000366
+2.36%
$ 353,713 $ 6,046
Nov 6, 9 PM $ 0.000354
-1.17%
$ 341,472 $ 5,001
Nov 6, 8 PM $ 0.000358
-0.32%
$ 345,811 $ 5,021
Nov 6, 7 PM $ 0.00036
+0.88%
$ 347,259 $ 5,000
Nov 6, 6 PM $ 0.000359
+0.62%
$ 346,594 $ 5,038
Nov 6, 5 PM $ 0.000355
-5.85%
$ 342,789 $ 5,573
Nov 6, 4 PM $ 0.000377
-1.24%
$ 363,562 $ 8,739
Nov 6, 3 PM $ 0.000381
-0.92%
$ 367,987 $ 9,618
Nov 6, 2 PM $ 0.000389
-0.04%
$ 375,991 $ 9,728
Nov 6, 1 PM $ 0.000416
-0.22%
$ 401,155 $ 10,390
Nov 6, 12 PM $ 0.000418
-3.44%
$ 403,860 $ 10,807
Nov 6, 11 AM $ 0.000394
+6.26%
$ 380,729 $ 5,419
Nov 6, 10 AM $ 0.00037
-0.17%
$ 357,130 $ 5,415
Nov 6, 9 AM $ 0.00037
+0.00%
$ 357,337 $ 5,441
Nov 6, 8 AM $ 0.00037
-2.38%
$ 356,718 $ 5,564
Nov 6, 7 AM $ 0.000361
-0.40%
$ 348,951 $ 5,298
Nov 6, 6 AM $ 0.000362
-0.58%
$ 348,979 $ 5,122
Nov 6, 5 AM $ 0.000368
+0.27%
$ 355,042 $ 5,165
Nov 6, 4 AM $ 0.000391
+0.21%
$ 377,587 $ 5,923
Nov 6, 3 AM $ 0.00039
+2.21%
$ 376,148 $ 5,782
Nov 6, 2 AM $ 0.000381
+0.50%
$ 368,149 $ 5,755
Nov 6, 1 AM $ 0.000383
-0.06%
$ 369,372 $ 5,807
Nov 6, 12 AM $ 0.000385
-0.23%
$ 371,987 $ 6,030
Nov 5, 11 PM $ 0.000386
+0.54%
$ 372,619 $ 5,994
Nov 5, 10 PM $ 0.000384
+0.22%
$ 370,751 $ 5,983
Nov 5, 9 PM $ 0.000385
-0.24%
$ 372,025 $ 6,031
Nov 5, 8 PM $ 0.000386
+0.00%
$ 372,386 $ 7,473
Nov 5, 10 AM $ 0.000392
+0.00%
$ 378,393 $ 2,487
Nov 5, 9 AM $ 0.000386
+0.77%
$ 372,160 $ 2,432
Nov 5, 8 AM $ 0.000388
+0.12%
$ 374,109 $ 2,976
Nov 5, 7 AM $ 0.000391
+0.38%
$ 377,194 $ 2,996
Nov 5, 4 AM $ 0.000382
+0.00%
$ 369,028 $ 2,965
Nov 5, 3 AM $ 0.000382
+0.91%
$ 368,347 $ 2,937
Nov 5, 2 AM $ 0.000374
+1.62%
$ 360,763 $ 3,205