kolscan Historical Data

KOLSCAN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.000392
-0.54%
$ 378,479 $ 3,754
Nov 5, 12 AM $ 0.000397
+0.79%
$ 383,252 $ 4,592
Nov 4, 11 PM $ 0.000396
+0.51%
$ 381,848 $ 4,594
Nov 4, 10 PM $ 0.000384
+0.16%
$ 371,157 $ 4,520
Nov 4, 9 PM $ 0.000387
+4.98%
$ 373,221 $ 4,346
Nov 4, 8 PM $ 0.000377
-0.97%
$ 363,788 $ 3,796
Nov 4, 7 PM $ 0.000379
+0.16%
$ 365,836 $ 3,506
Nov 4, 6 PM $ 0.000383
+0.93%
$ 369,955 $ 3,517
Nov 4, 5 PM $ 0.000397
-1.61%
$ 383,522 $ 3,658
Nov 4, 4 PM $ 0.000406
-1.67%
$ 391,775 $ 3,708
Nov 4, 3 PM $ 0.00041
+2.00%
$ 396,008 $ 3,723
Nov 4, 2 PM $ 0.000405
+0.24%
$ 390,936 $ 3,740
Nov 4, 1 PM $ 0.000405
+0.12%
$ 391,328 $ 3,872
Nov 4, 12 PM $ 0.000407
+6.83%
$ 392,444 $ 3,680
Nov 4, 11 AM $ 0.000378
-0.11%
$ 365,279 $ 3,633
Nov 4, 10 AM $ 0.000378
+0.58%
$ 364,976 $ 3,695
Nov 4, 9 AM $ 0.000368
+0.53%
$ 355,435 $ 3,561
Nov 4, 8 AM $ 0.000362
-0.40%
$ 349,847 $ 3,503
Nov 4, 7 AM $ 0.000366
-0.54%
$ 353,716 $ 3,544
Nov 4, 6 AM $ 0.000364
-3.90%
$ 351,799 $ 3,603
Nov 2, 11 PM $ 0.000443
-0.38%
$ 427,645 $ 1,285
Nov 2, 10 PM $ 0.000445
+0.19%
$ 429,317 $ 2,259
Nov 2, 9 PM $ 0.000442
+0.38%
$ 426,593 $ 2,699
Nov 2, 8 PM $ 0.000442
+0.25%
$ 426,202 $ 2,700
Nov 2, 7 PM $ 0.000442
-0.10%
$ 427,161 $ 2,690
Nov 2, 6 PM $ 0.000442
+0.00%
$ 426,822 $ 2,685
Nov 2, 5 PM $ 0.000442
+1.36%
$ 426,598 $ 2,691
Nov 2, 4 PM $ 0.000435
-0.31%
$ 419,477 $ 2,497
Nov 2, 3 PM $ 0.000435
-2.02%
$ 419,774 $ 2,530
Nov 2, 2 PM $ 0.000446
+0.26%
$ 430,180 $ 2,577
Nov 2, 1 PM $ 0.000447
+0.00%
$ 431,578 $ 3,313
Nov 2, 12 PM $ 0.000447
+0.35%
$ 431,670 $ 3,300
Nov 2, 11 AM $ 0.000444
-0.23%
$ 428,719 $ 3,296
Nov 2, 10 AM $ 0.000447
-0.90%
$ 431,221 $ 3,368
Nov 2, 9 AM $ 0.000449
-0.22%
$ 433,186 $ 3,362
Nov 2, 8 AM $ 0.000455
+0.34%
$ 439,533 $ 3,392
Nov 2, 7 AM $ 0.000455
-0.95%
$ 439,207 $ 3,433
Nov 2, 6 AM $ 0.000462
+0.10%
$ 446,377 $ 2,450
Nov 2, 5 AM $ 0.000464
+0.74%
$ 447,782 $ 2,423
Nov 2, 4 AM $ 0.000458
-0.03%
$ 441,923 $ 2,392
Nov 1, 2 AM $ 0.000462
-0.26%
$ 446,329 $ 2,342
Nov 1, 1 AM $ 0.000464
+0.26%
$ 447,670 $ 3,663
Nov 1, 12 AM $ 0.000465
-0.14%
$ 448,611 $ 4,047
Oct 31, 11 PM $ 0.000465
-0.05%
$ 448,443 $ 4,093
Oct 31, 10 PM $ 0.000465
+0.14%
$ 448,494 $ 4,121
Oct 31, 9 PM $ 0.000464
-0.79%
$ 447,686 $ 4,170
Oct 31, 8 PM $ 0.000468
+0.91%
$ 451,848 $ 4,137
Oct 31, 7 PM $ 0.000461
+0.14%
$ 445,075 $ 4,167
Oct 31, 6 PM $ 0.00046
+0.25%
$ 443,913 $ 4,440
Oct 31, 5 PM $ 0.00046
-4.04%
$ 443,756 $ 6,700