kolscan Historical Data

KOLSCAN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.000489
-0.31%
$ 472,186 $ 6,862
Oct 31, 3 PM $ 0.000496
+0.46%
$ 478,327 $ 5,904
Oct 31, 2 PM $ 0.000494
+0.50%
$ 476,836 $ 5,877
Oct 31, 1 PM $ 0.000488
-0.99%
$ 471,550 $ 5,899
Oct 31, 12 PM $ 0.000502
+1.17%
$ 484,146 $ 5,939
Oct 31, 11 AM $ 0.000495
+0.02%
$ 478,242 $ 5,883
Oct 31, 10 AM $ 0.000507
+0.03%
$ 489,472 $ 5,940
Oct 31, 9 AM $ 0.000506
-0.41%
$ 488,060 $ 6,944
Oct 31, 8 AM $ 0.000498
+7.92%
$ 480,358 $ 6,298
Oct 31, 7 AM $ 0.000463
-0.15%
$ 446,756 $ 5,957
Oct 31, 6 AM $ 0.000464
-0.13%
$ 447,509 $ 5,504
Oct 31, 5 AM $ 0.000446
+0.13%
$ 430,107 $ 6,212
Oct 31, 4 AM $ 0.000442
-0.02%
$ 426,467 $ 6,561
Oct 31, 3 AM $ 0.00044
-0.66%
$ 425,132 $ 6,690
Oct 31, 2 AM $ 0.000451
+1.13%
$ 435,308 $ 6,703
Oct 31, 1 AM $ 0.000437
+0.62%
$ 421,883 $ 7,005
Oct 31, 12 AM $ 0.000428
+1.18%
$ 413,579 $ 5,772
Oct 30, 11 PM $ 0.000424
+0.36%
$ 409,028 $ 5,676
Oct 30, 10 PM $ 0.000424
+0.25%
$ 408,957 $ 5,700
Oct 30, 9 PM $ 0.000422
+1.06%
$ 407,374 $ 5,609
Oct 30, 8 PM $ 0.000416
-0.41%
$ 401,127 $ 5,683
Oct 30, 7 PM $ 0.000419
-0.94%
$ 404,816 $ 5,815
Oct 30, 6 PM $ 0.000426
+0.16%
$ 411,404 $ 5,576
Oct 30, 5 PM $ 0.000419
-0.44%
$ 404,397 $ 3,933
Oct 30, 4 PM $ 0.000418
-0.62%
$ 403,765 $ 3,934
Oct 30, 3 PM $ 0.000424
+0.56%
$ 409,157 $ 4,953
Oct 30, 2 PM $ 0.000421
-0.98%
$ 406,074 $ 6,604
Oct 30, 1 PM $ 0.000424
-1.32%
$ 409,140 $ 6,676
Oct 30, 12 PM $ 0.000439
-1.28%
$ 423,893 $ 6,854
Oct 30, 11 AM $ 0.000445
+0.01%
$ 429,378 $ 8,480
Oct 30, 10 AM $ 0.000443
-0.32%
$ 428,074 $ 8,483
Oct 30, 9 AM $ 0.00045
+0.15%
$ 434,346 $ 7,686
Oct 30, 9 AM $ 0.00045
+0.15%
$ 434,346 $ 7,686
Oct 30, 8 AM $ 0.000453
+0.06%
$ 437,016 $ 7,740
Oct 30, 8 AM $ 0.000453
+0.06%
$ 437,016 $ 7,740
Oct 30, 7 AM $ 0.000449
+0.11%
$ 433,746 $ 7,687
Oct 30, 7 AM $ 0.000449
+0.11%
$ 433,746 $ 7,687
Oct 30, 6 AM $ 0.000458
+1.46%
$ 442,285 $ 7,734
Oct 30, 6 AM $ 0.000458
+1.46%
$ 442,285 $ 7,734
Oct 30, 5 AM $ 0.000462
+0.52%
$ 445,886 $ 7,548
Oct 30, 5 AM $ 0.000462
+0.52%
$ 445,886 $ 7,548
Oct 30, 4 AM $ 0.000468
+1.38%
$ 451,557 $ 7,774
Oct 30, 4 AM $ 0.000468
+1.38%
$ 451,557 $ 7,774
Oct 30, 3 AM $ 0.000461
+0.54%
$ 444,814 $ 8,275
Oct 30, 3 AM $ 0.000461
+0.54%
$ 444,814 $ 8,275
Oct 30, 2 AM $ 0.000456
-1.06%
$ 440,112 $ 8,300
Oct 30, 2 AM $ 0.000456
-1.06%
$ 440,112 $ 8,300
Oct 30, 1 AM $ 0.000463
-0.88%
$ 446,755 $ 7,163
Oct 30, 1 AM $ 0.000463
-0.88%
$ 446,755 $ 7,163
Oct 30, 12 AM $ 0.000467
-0.47%
$ 450,567 $ 7,126