kolscan Historical Data

KOLSCAN Page 36
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.000467
-0.47%
$ 450,567 $ 7,126
Oct 29, 11 PM $ 0.00047
-0.22%
$ 454,155 $ 7,757
Oct 29, 11 PM $ 0.00047
-0.22%
$ 454,155 $ 7,757
Oct 29, 10 PM $ 0.000463
+0.22%
$ 446,806 $ 7,604
Oct 29, 10 PM $ 0.000463
+0.22%
$ 446,806 $ 7,604
Oct 29, 9 PM $ 0.000463
+0.23%
$ 446,877 $ 7,795
Oct 29, 9 PM $ 0.000463
+0.23%
$ 446,877 $ 7,795
Oct 29, 8 PM $ 0.000457
+0.42%
$ 441,572 $ 7,576
Oct 29, 8 PM $ 0.000457
+0.42%
$ 441,572 $ 7,576
Oct 29, 7 PM $ 0.000459
-1.47%
$ 442,892 $ 7,637
Oct 29, 7 PM $ 0.000459
-1.47%
$ 442,892 $ 7,637
Oct 29, 6 PM $ 0.000466
-4.70%
$ 449,484 $ 8,056
Oct 29, 6 PM $ 0.000466
-4.70%
$ 449,484 $ 8,056
Oct 29, 5 PM $ 0.000488
+0.00%
$ 471,430 $ 7,889
Oct 29, 5 PM $ 0.000488
+0.00%
$ 471,430 $ 7,889
Oct 29, 4 PM $ 0.000491
-0.41%
$ 474,030 $ 8,379
Oct 29, 4 PM $ 0.000491
-0.41%
$ 474,030 $ 8,379
Oct 29, 3 PM $ 0.000503
+1.12%
$ 485,481 $ 7,348
Oct 29, 3 PM $ 0.000503
+1.12%
$ 485,481 $ 7,348
Oct 29, 2 PM $ 0.000501
-0.33%
$ 483,276 $ 5,516
Oct 29, 2 PM $ 0.000501
-0.33%
$ 483,276 $ 5,516
Oct 29, 1 PM $ 0.000499
+0.58%
$ 481,515 $ 5,690
Oct 29, 1 PM $ 0.000499
+0.58%
$ 481,515 $ 5,690
Oct 29, 12 PM $ 0.000497
+5.26%
$ 480,166 $ 5,472
Oct 29, 12 PM $ 0.000497
+5.26%
$ 480,166 $ 5,472
Oct 29, 9 AM $ 0.000504
+0.00%
$ 486,474 $ 4,066
Oct 29, 9 AM $ 0.000504
+0.00%
$ 486,474 $ 4,066
Oct 29, 8 AM $ 0.000506
-0.21%
$ 488,836 $ 4,628
Oct 29, 8 AM $ 0.000506
-0.21%
$ 488,836 $ 4,628
Oct 29, 7 AM $ 0.000507
+0.15%
$ 489,136 $ 4,604
Oct 29, 7 AM $ 0.000507
+0.15%
$ 489,136 $ 4,604
Oct 29, 6 AM $ 0.000506
-0.57%
$ 488,386 $ 4,671
Oct 29, 6 AM $ 0.000506
-0.57%
$ 488,386 $ 4,671
Oct 29, 5 AM $ 0.000508
+1.28%
$ 490,111 $ 4,189
Oct 29, 5 AM $ 0.000508
+1.28%
$ 490,111 $ 4,189
Oct 29, 4 AM $ 0.0005
-0.07%
$ 482,204 $ 4,655
Oct 29, 4 AM $ 0.0005
-0.07%
$ 482,204 $ 4,655
Oct 29, 3 AM $ 0.0005
+1.32%
$ 482,559 $ 3,905
Oct 29, 3 AM $ 0.0005
+1.32%
$ 482,559 $ 3,905
Oct 29, 2 AM $ 0.000493
+7.56%
$ 475,431 $ 4,665
Oct 29, 1 AM $ 0.000458
-0.44%
$ 442,083 $ 5,153
Oct 29, 12 AM $ 0.000456
+1.90%
$ 439,806 $ 5,010
Oct 28, 11 PM $ 0.000449
+0.25%
$ 433,616 $ 4,518
Oct 28, 10 PM $ 0.000454
+0.80%
$ 437,991 $ 4,492
Oct 28, 9 PM $ 0.000444
-0.31%
$ 428,377 $ 4,715
Oct 28, 8 PM $ 0.00045
-1.36%
$ 434,063 $ 4,831
Oct 28, 7 PM $ 0.00046
-0.99%
$ 444,197 $ 4,946
Oct 28, 6 PM $ 0.000466
+0.20%
$ 450,103 $ 5,234
Oct 28, 5 PM $ 0.000466
+1.13%
$ 449,977 $ 5,084
Oct 28, 4 PM $ 0.00046
+0.04%
$ 444,363 $ 6,159