kolscan Historical Data

KOLSCAN Page 37
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.00046
-1.28%
$ 443,991 $ 6,304
Oct 28, 2 PM $ 0.000466
+0.05%
$ 450,208 $ 9,384
Oct 28, 1 PM $ 0.00047
+0.93%
$ 453,639 $ 9,373
Oct 28, 12 PM $ 0.000467
-0.13%
$ 451,203 $ 10,444
Oct 28, 11 AM $ 0.000454
-0.36%
$ 438,073 $ 11,772
Oct 28, 10 AM $ 0.000458
+0.06%
$ 442,140 $ 11,734
Oct 28, 9 AM $ 0.000461
+1.54%
$ 445,323 $ 11,978
Oct 28, 8 AM $ 0.000455
+0.09%
$ 438,883 $ 11,481
Oct 28, 7 AM $ 0.00045
+1.27%
$ 434,583 $ 11,723
Oct 28, 6 AM $ 0.00045
-1.85%
$ 434,528 $ 12,064
Oct 28, 5 AM $ 0.000461
-3.05%
$ 444,683 $ 12,634
Oct 28, 4 AM $ 0.000475
+0.18%
$ 458,676 $ 17,881
Oct 28, 3 AM $ 0.000443
+1.61%
$ 427,687 $ 16,696
Oct 28, 2 AM $ 0.000437
-1.20%
$ 422,250 $ 15,947
Oct 28, 1 AM $ 0.000442
-0.70%
$ 426,278 $ 15,687
Oct 28, 12 AM $ 0.000442
+0.27%
$ 427,141 $ 15,564
Oct 27, 11 PM $ 0.000442
-0.94%
$ 426,210 $ 15,720
Oct 27, 10 PM $ 0.000452
+0.21%
$ 435,874 $ 15,873
Oct 27, 9 PM $ 0.000427
+4.14%
$ 412,211 $ 14,006
Oct 27, 8 PM $ 0.000412
+0.61%
$ 397,295 $ 13,987
Oct 27, 7 PM $ 0.000433
+0.78%
$ 417,942 $ 14,688
Oct 27, 6 PM $ 0.000435
-0.09%
$ 420,368 $ 14,804
Oct 27, 5 PM $ 0.000444
+0.00%
$ 428,736 $ 16,642
Oct 27, 2 PM $ 0.000498
-0.02%
$ 480,328 $ 12,135
Oct 27, 7 AM $ 0.00055
+0.04%
$ 530,539 $ 11,222
Oct 27, 6 AM $ 0.000549
+0.00%
$ 529,560 $ 12,819
Oct 27, 4 AM $ 0.00057
-1.20%
$ 550,308 $ 5,778
Oct 27, 3 AM $ 0.000578
-0.08%
$ 557,708 $ 5,443
Oct 27, 2 AM $ 0.000579
+1.26%
$ 558,758 $ 12,382
Oct 27, 1 AM $ 0.000568
+0.66%
$ 548,116 $ 12,062
Oct 27, 12 AM $ 0.000559
-0.15%
$ 539,480 $ 11,968
Oct 26, 11 PM $ 0.00056
+0.80%
$ 540,149 $ 11,870
Oct 26, 10 PM $ 0.000554
+0.53%
$ 534,749 $ 11,890
Oct 26, 9 PM $ 0.000551
-0.17%
$ 532,239 $ 11,938
Oct 26, 8 PM $ 0.000555
+0.59%
$ 535,492 $ 11,899
Oct 26, 7 PM $ 0.000552
+0.01%
$ 533,147 $ 11,914
Oct 26, 6 PM $ 0.000552
+0.09%
$ 533,274 $ 11,970
Oct 26, 5 PM $ 0.000552
-0.18%
$ 532,556 $ 11,986
Oct 26, 4 PM $ 0.000555
-0.99%
$ 535,949 $ 13,768
Oct 26, 3 PM $ 0.00056
+0.50%
$ 540,464 $ 16,079
Oct 26, 2 PM $ 0.000562
-1.55%
$ 542,634 $ 16,571
Oct 26, 1 PM $ 0.000569
+0.90%
$ 549,699 $ 15,026
Oct 26, 12 PM $ 0.000567
-1.91%
$ 547,577 $ 15,275
Oct 26, 11 AM $ 0.000576
-0.23%
$ 555,883 $ 15,291
Oct 26, 10 AM $ 0.000588
-2.25%
$ 567,399 $ 16,229
Oct 26, 9 AM $ 0.000597
+0.00%
$ 576,707 $ 15,400
Oct 26, 2 AM $ 0.000501
-0.31%
$ 483,693 $ 7,130
Oct 26, 1 AM $ 0.000503
-0.06%
$ 485,469 $ 7,101
Oct 26, 12 AM $ 0.000503
-0.14%
$ 486,003 $ 7,115
Oct 25, 11 PM $ 0.000505
+0.22%
$ 487,460 $ 7,115