kolscan Historical Data

KOLSCAN Page 38
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.000501
-0.02%
$ 484,076 $ 7,142
Oct 25, 9 PM $ 0.000487
-0.09%
$ 469,977 $ 6,844
Oct 25, 8 PM $ 0.000487
+0.05%
$ 470,304 $ 6,821
Oct 25, 7 PM $ 0.000485
+0.48%
$ 467,794 $ 6,755
Oct 25, 6 PM $ 0.00048
+0.10%
$ 463,681 $ 6,741
Oct 25, 5 PM $ 0.000479
+0.18%
$ 462,348 $ 6,717
Oct 25, 4 PM $ 0.000475
-5.63%
$ 458,509 $ 6,932
Oct 25, 3 PM $ 0.000504
+1.42%
$ 486,814 $ 3,257
Oct 25, 2 PM $ 0.000496
+0.56%
$ 478,995 $ 3,102
Oct 25, 1 PM $ 0.000496
+0.19%
$ 478,675 $ 5,443
Oct 25, 12 PM $ 0.000493
+0.11%
$ 475,685 $ 5,828
Oct 25, 11 AM $ 0.000493
-0.49%
$ 475,616 $ 8,993
Oct 25, 10 AM $ 0.000498
+0.61%
$ 480,632 $ 8,880
Oct 25, 9 AM $ 0.000498
-0.16%
$ 480,473 $ 9,400
Oct 25, 8 AM $ 0.000496
-0.26%
$ 478,662 $ 7,604
Oct 25, 7 AM $ 0.000496
-0.18%
$ 479,085 $ 7,605
Oct 25, 6 AM $ 0.000493
+0.08%
$ 475,529 $ 7,851
Oct 25, 5 AM $ 0.000493
+0.23%
$ 475,932 $ 9,109
Oct 25, 4 AM $ 0.00049
-0.33%
$ 472,872 $ 9,101
Oct 25, 3 AM $ 0.000491
-0.88%
$ 474,398 $ 9,477
Oct 25, 2 AM $ 0.000496
-0.17%
$ 478,512 $ 9,603
Oct 25, 1 AM $ 0.000494
+0.15%
$ 476,652 $ 9,536
Oct 25, 12 AM $ 0.000495
+0.01%
$ 477,912 $ 9,575
Oct 24, 11 PM $ 0.000497
+0.30%
$ 479,766 $ 11,228
Oct 24, 10 PM $ 0.000496
+0.14%
$ 478,391 $ 13,266
Oct 24, 9 PM $ 0.000495
-0.15%
$ 477,807 $ 13,288
Oct 24, 8 PM $ 0.000494
-0.53%
$ 476,738 $ 13,565
Oct 24, 7 PM $ 0.000494
+0.22%
$ 476,747 $ 13,464
Oct 24, 6 PM $ 0.000504
-0.09%
$ 486,093 $ 13,692
Oct 24, 5 PM $ 0.000501
+0.28%
$ 484,107 $ 13,586
Oct 24, 4 PM $ 0.000498
+1.28%
$ 481,097 $ 13,372
Oct 24, 3 PM $ 0.000493
-2.86%
$ 475,546 $ 13,936
Oct 24, 2 PM $ 0.000516
-0.74%
$ 498,191 $ 14,282
Oct 24, 1 PM $ 0.000515
-1.48%
$ 497,550 $ 11,917
Oct 24, 12 PM $ 0.000521
-3.48%
$ 503,129 $ 11,901
Oct 24, 11 AM $ 0.000503
+0.04%
$ 486,020 $ 8,119
Oct 24, 10 AM $ 0.000497
+0.76%
$ 479,766 $ 7,773
Oct 24, 9 AM $ 0.000494
+0.37%
$ 476,478 $ 7,185
Oct 24, 8 AM $ 0.000491
-0.55%
$ 473,677 $ 7,209
Oct 24, 7 AM $ 0.000493
-0.57%
$ 475,921 $ 7,672
Oct 24, 6 AM $ 0.000496
-0.05%
$ 478,996 $ 7,356
Oct 24, 5 AM $ 0.000484
+0.15%
$ 467,450 $ 7,046
Oct 24, 4 AM $ 0.000477
-0.01%
$ 460,413 $ 5,835
Oct 24, 3 AM $ 0.000479
+0.38%
$ 462,170 $ 5,561
Oct 24, 2 AM $ 0.00048
+0.84%
$ 463,086 $ 4,853
Oct 24, 1 AM $ 0.000476
+0.35%
$ 459,284 $ 4,837
Oct 24, 12 AM $ 0.000466
+5.65%
$ 450,032 $ 4,502
Oct 23, 11 PM $ 0.000433
+0.59%
$ 417,612 $ 4,045
Oct 23, 10 PM $ 0.000444
-0.18%
$ 428,347 $ 4,661
Oct 23, 9 PM $ 0.000448
-0.41%
$ 432,323 $ 2,731