kolscan Historical Data

KOLSCAN Page 39
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.000451
-0.24%
$ 435,830 $ 2,677
Oct 23, 7 PM $ 0.000452
-0.29%
$ 436,564 $ 3,134
Oct 23, 6 PM $ 0.000455
+0.72%
$ 439,236 $ 3,209
Oct 23, 5 PM $ 0.000452
+0.08%
$ 436,258 $ 3,208
Oct 23, 4 PM $ 0.000452
+1.22%
$ 436,270 $ 3,218
Oct 23, 3 PM $ 0.000483
+0.01%
$ 466,209 $ 3,244
Oct 23, 2 PM $ 0.000483
-0.11%
$ 466,378 $ 3,250
Oct 23, 1 PM $ 0.000481
-0.02%
$ 464,023 $ 3,174
Oct 23, 12 PM $ 0.000476
-0.95%
$ 459,692 $ 3,192
Oct 23, 11 AM $ 0.000482
-0.01%
$ 465,301 $ 2,915
Oct 23, 8 AM $ 0.000481
+0.96%
$ 464,267 $ 3,054
Oct 23, 7 AM $ 0.000475
+0.51%
$ 458,610 $ 2,765
Oct 23, 6 AM $ 0.000469
+0.25%
$ 452,737 $ 2,737
Oct 23, 5 AM $ 0.000468
+0.32%
$ 451,427 $ 2,727
Oct 23, 4 AM $ 0.000456
-0.18%
$ 439,801 $ 2,668
Oct 23, 3 AM $ 0.000452
+0.19%
$ 436,416 $ 2,641
Oct 23, 2 AM $ 0.00045
-0.08%
$ 434,006 $ 4,327
Oct 23, 1 AM $ 0.000448
+0.13%
$ 432,754 $ 4,305
Oct 23, 12 AM $ 0.000446
-0.10%
$ 430,436 $ 4,292
Oct 22, 11 PM $ 0.000441
-5.86%
$ 425,851 $ 4,526
Oct 22, 10 PM $ 0.00047
+0.62%
$ 453,253 $ 2,777
Oct 22, 9 PM $ 0.000471
-0.29%
$ 454,524 $ 2,891
Oct 22, 8 PM $ 0.000473
-0.58%
$ 456,176 $ 3,096
Oct 22, 7 PM $ 0.000485
-0.35%
$ 468,356 $ 3,209
Oct 22, 6 PM $ 0.00049
-0.72%
$ 473,116 $ 2,667
Oct 22, 5 PM $ 0.000494
+2.64%
$ 476,635 $ 2,617
Oct 22, 4 PM $ 0.000482
+0.46%
$ 465,128 $ 2,723
Oct 22, 3 PM $ 0.000484
+1.28%
$ 467,610 $ 2,802
Oct 22, 2 PM $ 0.000486
+0.43%
$ 468,814 $ 2,833
Oct 22, 1 PM $ 0.00048
-0.68%
$ 463,326 $ 3,741
Oct 22, 12 PM $ 0.000478
-0.26%
$ 461,788 $ 3,830
Oct 22, 11 AM $ 0.000476
-0.26%
$ 459,223 $ 3,847
Oct 22, 10 AM $ 0.000477
-0.33%
$ 460,656 $ 3,862
Oct 22, 9 AM $ 0.000479
-1.43%
$ 462,487 $ 3,875
Oct 22, 8 AM $ 0.000485
+0.20%
$ 468,117 $ 3,873
Oct 22, 7 AM $ 0.000483
-0.30%
$ 466,393 $ 5,186
Oct 22, 6 AM $ 0.000483
+0.01%
$ 466,608 $ 5,172
Oct 22, 5 AM $ 0.000488
+0.00%
$ 470,861 $ 5,555
Oct 22, 4 AM $ 0.000487
+0.10%
$ 470,464 $ 5,613
Oct 22, 3 AM $ 0.000492
+3.26%
$ 474,519 $ 5,489
Oct 22, 2 AM $ 0.000476
+0.44%
$ 459,807 $ 4,123
Oct 22, 1 AM $ 0.000474
+0.67%
$ 457,474 $ 4,095
Oct 22, 12 AM $ 0.000476
-0.61%
$ 459,945 $ 4,292
Oct 21, 11 PM $ 0.000481
-0.27%
$ 464,204 $ 4,296
Oct 21, 10 PM $ 0.000488
+0.25%
$ 470,661 $ 4,277
Oct 21, 9 PM $ 0.000486
+0.03%
$ 469,360 $ 4,192
Oct 21, 8 PM $ 0.000492
-0.80%
$ 474,977 $ 4,088
Oct 21, 7 PM $ 0.000497
-0.07%
$ 479,661 $ 4,078
Oct 21, 6 PM $ 0.000499
+0.96%
$ 481,609 $ 4,168
Oct 21, 5 PM $ 0.000496
-2.12%
$ 478,706 $ 4,802