kolscan Historical Data

KOLSCAN Page 40
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.000506
+1.10%
$ 488,338 $ 4,569
Oct 21, 3 PM $ 0.000496
+2.16%
$ 478,426 $ 4,521
Oct 21, 2 PM $ 0.000477
-1.77%
$ 460,925 $ 4,868
Oct 21, 1 PM $ 0.000487
+0.04%
$ 469,658 $ 4,215
Oct 21, 12 PM $ 0.000485
+0.62%
$ 467,990 $ 4,040
Oct 21, 11 AM $ 0.000481
-0.10%
$ 464,392 $ 3,999
Oct 21, 10 AM $ 0.000478
+0.60%
$ 461,814 $ 4,071
Oct 21, 9 AM $ 0.000475
+2.27%
$ 458,899 $ 3,901
Oct 21, 8 AM $ 0.000458
-2.55%
$ 442,135 $ 3,916
Oct 21, 7 AM $ 0.000469
-0.14%
$ 452,331 $ 2,503
Oct 21, 6 AM $ 0.000467
-0.22%
$ 450,586 $ 2,818
Oct 21, 5 AM $ 0.000461
-0.51%
$ 445,032 $ 2,922
Oct 21, 4 AM $ 0.000478
-0.83%
$ 461,693 $ 2,642
Oct 21, 3 AM $ 0.000482
+0.02%
$ 465,228 $ 2,674
Oct 21, 2 AM $ 0.000482
-0.79%
$ 464,972 $ 2,274
Oct 21, 1 AM $ 0.000489
-0.47%
$ 471,720 $ 2,298
Oct 21, 12 AM $ 0.000491
-0.60%
$ 474,058 $ 2,195
Oct 20, 11 PM $ 0.000495
+0.20%
$ 477,435 $ 2,796
Oct 20, 10 PM $ 0.000491
-0.35%
$ 473,806 $ 2,790
Oct 20, 9 PM $ 0.000496
+0.19%
$ 478,431 $ 2,802
Oct 20, 8 PM $ 0.000492
-2.13%
$ 475,393 $ 2,846
Oct 20, 7 PM $ 0.000504
+0.84%
$ 486,310 $ 2,807
Oct 20, 6 PM $ 0.000505
-0.53%
$ 487,028 $ 2,835
Oct 20, 5 PM $ 0.000511
-0.14%
$ 492,816 $ 2,216
Oct 20, 4 PM $ 0.000516
-0.81%
$ 498,070 $ 3,338
Oct 20, 3 PM $ 0.000523
-0.67%
$ 504,811 $ 3,223
Oct 20, 2 PM $ 0.000533
+0.04%
$ 514,102 $ 2,968
Oct 20, 7 AM $ 0.00113
+0.00%
$ 1.09 million $ 0
Oct 20, 6 AM $ 0.00113
+0.00%
$ 1.09 million $ 0
Oct 20, 5 AM $ 0.00113
+0.00%
$ 1.09 million $ 0
Oct 20, 4 AM $ 0.00113
+0.00%
$ 1.09 million $ 0
Oct 20, 3 AM $ 0.00113
+0.00%
$ 1.09 million $ 0
Oct 20, 2 AM $ 0.00113
+0.00%
$ 1.09 million $ 0
Oct 20, 1 AM $ 0.00113
+0.00%
$ 1.09 million $ 0
Oct 20, 12 AM $ 0.00113
+0.00%
$ 1.09 million $ 0
Oct 19, 11 PM $ 0.00113
+0.00%
$ 1.09 million $ 0
Oct 19, 10 PM $ 0.00113
+0.00%
$ 1.09 million $ 0
Oct 19, 9 PM $ 0.00113
+0.00%
$ 1.09 million $ 0
Oct 19, 8 PM $ 0.00113
+0.00%
$ 1.09 million $ 0
Oct 19, 7 PM $ 0.00113
+0.00%
$ 1.09 million $ 0
Oct 19, 6 PM $ 0.00113
+0.00%
$ 1.09 million $ 0
Oct 19, 5 PM $ 0.00113
+0.00%
$ 1.09 million $ 0
Oct 19, 4 PM $ 0.00113
+0.00%
$ 1.09 million $ 0
Oct 19, 3 PM $ 0.00113
+0.00%
$ 1.09 million $ 0
Oct 19, 2 PM $ 0.00113
+0.00%
$ 1.09 million $ 0
Oct 19, 1 PM $ 0.00113
+0.00%
$ 1.09 million $ 0
Oct 19, 12 PM $ 0.00113
+0.00%
$ 1.09 million $ 0
Oct 19, 11 AM $ 0.00113
+0.00%
$ 1.09 million $ 0
Oct 19, 10 AM $ 0.00113
+0.00%
$ 1.09 million $ 0
Oct 19, 9 AM $ 0.00113
+0.00%
$ 1.09 million $ 0