kolscan Historical Data

KOLSCAN Page 41
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.00113
+0.00%
$ 1.09 million $ 0
Oct 19, 7 AM $ 0.00113
+0.00%
$ 1.09 million $ 735
Oct 18, 5 PM $ 0.00049
+0.00%
$ 473,109 $ 1,190
Oct 18, 12 PM $ 0.000499
+0.00%
$ 481,884 $ 1,815
Oct 18, 11 AM $ 0.000499
-0.63%
$ 481,395 $ 1,827
Oct 18, 10 AM $ 0.000501
-0.65%
$ 483,967 $ 2,685
Oct 18, 9 AM $ 0.000506
-0.25%
$ 488,386 $ 3,404
Oct 18, 8 AM $ 0.000507
-0.35%
$ 489,648 $ 7,167
Oct 18, 7 AM $ 0.000508
+1.20%
$ 490,313 $ 7,072
Oct 18, 6 AM $ 0.000501
+0.54%
$ 483,171 $ 7,919
Oct 18, 5 AM $ 0.000501
-0.21%
$ 483,935 $ 8,483
Oct 18, 4 AM $ 0.000502
-0.51%
$ 484,980 $ 8,518
Oct 18, 3 AM $ 0.00051
-0.24%
$ 492,331 $ 8,777
Oct 18, 2 AM $ 0.000514
+0.22%
$ 496,391 $ 8,306
Oct 18, 1 AM $ 0.00051
+0.16%
$ 492,172 $ 8,228
Oct 18, 12 AM $ 0.000507
+0.03%
$ 489,140 $ 8,207
Oct 17, 11 PM $ 0.00051
+0.26%
$ 491,963 $ 8,094
Oct 17, 10 PM $ 0.000513
+0.29%
$ 495,689 $ 8,114
Oct 17, 9 PM $ 0.000508
+0.20%
$ 490,789 $ 8,041
Oct 17, 8 PM $ 0.000503
-0.41%
$ 485,552 $ 8,032
Oct 17, 7 PM $ 0.000508
-0.55%
$ 490,684 $ 8,660
Oct 17, 6 PM $ 0.000509
+0.20%
$ 491,096 $ 8,604
Oct 17, 5 PM $ 0.000502
-0.17%
$ 484,373 $ 8,517
Oct 17, 4 PM $ 0.000498
+2.39%
$ 480,374 $ 8,229
Oct 17, 3 PM $ 0.00049
+0.82%
$ 473,474 $ 7,646
Oct 17, 2 PM $ 0.000493
-0.05%
$ 476,121 $ 7,721
Oct 17, 1 PM $ 0.000492
+0.05%
$ 475,052 $ 7,739
Oct 16, 9 PM $ 0.00048
+0.95%
$ 463,817 $ 1,803
Oct 16, 8 PM $ 0.000481
+0.35%
$ 464,589 $ 3,193
Oct 16, 7 PM $ 0.000486
+0.45%
$ 469,454 $ 2,958
Oct 16, 6 PM $ 0.000485
-1.12%
$ 468,352 $ 3,274
Oct 16, 5 PM $ 0.00049
+1.70%
$ 473,352 $ 3,580
Oct 16, 4 PM $ 0.000483
-2.04%
$ 466,073 $ 3,761
Oct 16, 3 PM $ 0.000488
+1.89%
$ 471,154 $ 3,655
Oct 16, 2 PM $ 0.000485
-1.57%
$ 468,111 $ 3,440
Oct 16, 1 PM $ 0.000491
+0.30%
$ 474,026 $ 3,365
Oct 16, 12 PM $ 0.000498
+1.12%
$ 480,753 $ 3,277
Oct 16, 11 AM $ 0.000498
+0.49%
$ 480,789 $ 3,192
Oct 16, 10 AM $ 0.000492
+1.98%
$ 474,746 $ 3,077
Oct 16, 9 AM $ 0.000488
-0.21%
$ 471,224 $ 3,122
Oct 16, 8 AM $ 0.000489
+0.36%
$ 471,777 $ 3,107
Oct 16, 7 AM $ 0.000492
-1.31%
$ 474,705 $ 3,162
Oct 16, 6 AM $ 0.000495
-0.42%
$ 477,469 $ 3,171
Oct 16, 5 AM $ 0.000495
-0.91%
$ 477,609 $ 3,244
Oct 16, 4 AM $ 0.000498
-0.44%
$ 480,546 $ 3,249
Oct 16, 3 AM $ 0.000501
-0.06%
$ 483,999 $ 3,344
Oct 16, 2 AM $ 0.000501
+0.37%
$ 483,267 $ 3,579
Oct 15, 6 PM $ 0.000525
+0.00%
$ 507,267 $ 1,291
Oct 15, 5 PM $ 0.000532
+1.01%
$ 513,820 $ 995
Oct 15, 4 PM $ 0.000526
-0.37%
$ 507,522 $ 3,929