kolscan Historical Data

KOLSCAN Page 42
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.000531
+1.03%
$ 512,367 $ 4,851
Oct 15, 2 PM $ 0.000525
-0.44%
$ 506,890 $ 5,253
Oct 15, 1 PM $ 0.000526
-0.18%
$ 507,344 $ 5,694
Oct 15, 12 PM $ 0.000535
+0.52%
$ 515,979 $ 5,755
Oct 15, 11 AM $ 0.000545
-0.46%
$ 526,515 $ 5,722
Oct 15, 10 AM $ 0.000549
-0.52%
$ 530,054 $ 5,709
Oct 15, 9 AM $ 0.000552
-0.56%
$ 532,805 $ 5,878
Oct 15, 8 AM $ 0.000547
+0.51%
$ 528,318 $ 5,782
Oct 15, 7 AM $ 0.000545
+0.89%
$ 526,413 $ 5,741
Oct 15, 6 AM $ 0.000552
+0.70%
$ 532,803 $ 5,845
Oct 15, 5 AM $ 0.000547
+0.44%
$ 528,004 $ 5,757
Oct 15, 4 AM $ 0.000542
-0.46%
$ 523,137 $ 5,756
Oct 15, 3 AM $ 0.000546
+1.37%
$ 527,543 $ 5,609
Oct 15, 2 AM $ 0.000536
+3.85%
$ 517,754 $ 5,522
Oct 15, 1 AM $ 0.000519
+0.45%
$ 500,948 $ 5,521
Oct 15, 12 AM $ 0.000519
-0.05%
$ 501,468 $ 5,554
Oct 14, 11 PM $ 0.000517
+1.14%
$ 499,191 $ 5,552
Oct 14, 10 PM $ 0.000531
+0.74%
$ 512,447 $ 5,733
Oct 14, 9 PM $ 0.000527
+0.00%
$ 508,943 $ 5,933
Oct 13, 10 AM $ 0.00057
+0.00%
$ 559,743 $ 2,706
Oct 13, 9 AM $ 0.00058
-0.10%
$ 559,743 $ 2,415
Oct 13, 8 AM $ 0.000577
-2.62%
$ 556,522 $ 3,437
Oct 13, 7 AM $ 0.000588
+0.37%
$ 567,527 $ 3,381
Oct 13, 6 AM $ 0.000578
+0.37%
$ 558,188 $ 3,356
Oct 13, 5 AM $ 0.000579
-0.10%
$ 559,384 $ 3,269
Oct 13, 4 AM $ 0.000579
-0.13%
$ 558,916 $ 3,304
Oct 13, 3 AM $ 0.000584
+0.10%
$ 563,599 $ 3,324
Oct 13, 2 AM $ 0.000584
-0.16%
$ 563,830 $ 3,334
Oct 13, 1 AM $ 0.00058
-0.69%
$ 559,541 $ 3,321
Oct 13, 12 AM $ 0.000582
+0.06%
$ 561,738 $ 3,276
Oct 12, 11 PM $ 0.000582
-0.38%
$ 561,842 $ 3,291
Oct 12, 10 PM $ 0.00058
+0.00%
$ 560,085 $ 3,325
Oct 12, 7 AM $ 0.000544
+0.00%
$ 525,189 $ 1,563
Oct 12, 6 AM $ 0.000543
+0.13%
$ 524,065 $ 1,537
Oct 12, 5 AM $ 0.000539
+3.60%
$ 520,444 $ 3,087
Oct 12, 4 AM $ 0.000514
+0.15%
$ 496,188 $ 4,058
Oct 12, 3 AM $ 0.000508
-0.31%
$ 489,966 $ 7,322
Oct 12, 2 AM $ 0.000494
+0.14%
$ 476,682 $ 7,142
Oct 12, 1 AM $ 0.000494
-1.16%
$ 476,697 $ 7,235
Oct 12, 12 AM $ 0.000503
-0.43%
$ 485,261 $ 7,320
Oct 11, 11 PM $ 0.000504
+0.92%
$ 486,666 $ 8,135
Oct 11, 10 PM $ 0.000499
+0.26%
$ 481,923 $ 9,204
Oct 11, 9 PM $ 0.000493
-5.48%
$ 475,674 $ 10,318
Oct 11, 8 PM $ 0.00055
-0.73%
$ 531,334 $ 10,977
Oct 11, 7 PM $ 0.000566
-0.71%
$ 546,251 $ 14,475
Oct 11, 6 PM $ 0.000576
-0.94%
$ 555,587 $ 14,677
Oct 11, 5 PM $ 0.000577
-0.21%
$ 556,908 $ 14,364
Oct 11, 4 PM $ 0.000578
-0.10%
$ 558,333 $ 14,385
Oct 11, 3 PM $ 0.000589
+0.45%
$ 568,233 $ 16,846
Oct 11, 2 PM $ 0.000591
+1.26%
$ 570,350 $ 16,698