kolscan Historical Data

KOLSCAN Page 43
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.000584
-0.58%
$ 564,116 $ 16,839
Oct 11, 12 PM $ 0.000588
+0.01%
$ 567,257 $ 17,151
Oct 11, 11 AM $ 0.000587
-0.71%
$ 566,962 $ 17,267
Oct 11, 10 AM $ 0.000593
-0.83%
$ 572,050 $ 17,596
Oct 11, 9 AM $ 0.000609
+1.40%
$ 588,348 $ 17,441
Oct 11, 8 AM $ 0.000618
-0.04%
$ 596,263 $ 17,896
Oct 11, 7 AM $ 0.000625
+0.12%
$ 603,295 $ 18,074
Oct 11, 6 AM $ 0.000566
+0.79%
$ 546,573 $ 15,720
Oct 11, 5 AM $ 0.000567
+6.96%
$ 547,309 $ 13,191
Oct 11, 4 AM $ 0.000526
+12.35%
$ 507,579 $ 10,693
Oct 11, 3 AM $ 0.000476
-0.49%
$ 459,249 $ 7,829
Oct 11, 2 AM $ 0.000473
-0.14%
$ 456,543 $ 7,716
Oct 11, 1 AM $ 0.000484
+0.31%
$ 466,890 $ 7,855
Oct 11, 12 AM $ 0.000489
-1.03%
$ 471,870 $ 8,038
Oct 10, 11 PM $ 0.000489
+1.50%
$ 472,274 $ 6,998
Oct 10, 10 PM $ 0.00049
+5.63%
$ 473,280 $ 5,674
Oct 10, 9 PM $ 0.00051
-4.71%
$ 491,967 $ 6,197
Oct 10, 8 PM $ 0.000532
+0.00%
$ 513,092 $ 6,234
Oct 9, 2 PM $ 0.000624
+0.00%
$ 602,289 $ 2,131
Oct 9, 1 PM $ 0.000627
+0.80%
$ 605,488 $ 2,120
Oct 9, 12 PM $ 0.000626
+0.69%
$ 604,483 $ 3,251
Oct 9, 11 AM $ 0.000621
+0.99%
$ 599,796 $ 3,247
Oct 9, 10 AM $ 0.000615
+0.17%
$ 593,630 $ 3,134
Oct 9, 9 AM $ 0.000611
+0.16%
$ 590,007 $ 4,480
Oct 9, 8 AM $ 0.000621
-1.04%
$ 599,347 $ 4,592
Oct 9, 7 AM $ 0.000632
-0.63%
$ 610,269 $ 4,479
Oct 9, 6 AM $ 0.000636
-0.24%
$ 614,197 $ 4,545
Oct 9, 5 AM $ 0.000636
+0.28%
$ 614,280 $ 5,555
Oct 9, 4 AM $ 0.000633
+0.06%
$ 611,136 $ 5,539
Oct 9, 3 AM $ 0.000624
-0.84%
$ 602,423 $ 5,147
Oct 9, 2 AM $ 0.000631
+0.49%
$ 609,038 $ 5,148
Oct 9, 1 AM $ 0.000632
-0.18%
$ 610,381 $ 5,362
Oct 9, 12 AM $ 0.000634
-0.23%
$ 612,113 $ 6,403
Oct 8, 11 PM $ 0.000643
-0.26%
$ 620,632 $ 6,817
Oct 8, 10 PM $ 0.000643
-0.02%
$ 620,894 $ 6,803
Oct 8, 9 PM $ 0.000642
-0.26%
$ 619,559 $ 6,934
Oct 8, 8 PM $ 0.000645
+0.33%
$ 622,673 $ 6,986
Oct 8, 7 PM $ 0.000643
+0.18%
$ 620,503 $ 6,973
Oct 8, 6 PM $ 0.00064
+0.15%
$ 617,777 $ 6,649
Oct 8, 5 PM $ 0.000631
+0.83%
$ 608,894 $ 6,423
Oct 8, 4 PM $ 0.000624
+0.54%
$ 602,182 $ 8,813
Oct 8, 3 PM $ 0.000612
-0.47%
$ 590,672 $ 15,420
Oct 8, 2 PM $ 0.00062
+1.19%
$ 598,736 $ 15,496
Oct 8, 1 PM $ 0.000613
-4.95%
$ 591,942 $ 16,304
Oct 8, 12 PM $ 0.00064
-0.05%
$ 617,749 $ 15,099
Oct 8, 11 AM $ 0.000642
+0.18%
$ 619,564 $ 16,825
Oct 8, 10 AM $ 0.000641
+0.31%
$ 618,322 $ 20,895
Oct 8, 9 AM $ 0.000635
-0.10%
$ 613,064 $ 20,419
Oct 8, 8 AM $ 0.000633
+0.04%
$ 611,385 $ 20,588
Oct 8, 7 AM $ 0.000634
-0.07%
$ 612,076 $ 22,484