kolscan Historical Data

KOLSCAN Page 44
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.000641
-0.07%
$ 618,535 $ 22,723
Oct 8, 5 AM $ 0.000645
-0.02%
$ 622,181 $ 21,604
Oct 8, 4 AM $ 0.000642
-1.94%
$ 619,594 $ 22,495
Oct 8, 3 AM $ 0.00066
-0.32%
$ 637,322 $ 22,671
Oct 8, 2 AM $ 0.000661
+0.65%
$ 638,489 $ 22,964
Oct 8, 1 AM $ 0.000657
+2.94%
$ 633,915 $ 22,225
Oct 8, 12 AM $ 0.000646
+0.00%
$ 623,860 $ 21,701
Oct 7, 11 PM $ 0.00065
-0.98%
$ 627,625 $ 22,004
Oct 7, 10 PM $ 0.000653
-0.80%
$ 630,281 $ 22,643
Oct 7, 9 PM $ 0.000657
-0.24%
$ 634,120 $ 27,070
Oct 7, 8 PM $ 0.000655
+0.47%
$ 632,104 $ 27,235
Oct 7, 7 PM $ 0.000654
-0.02%
$ 631,224 $ 29,297
Oct 7, 6 PM $ 0.000654
-0.23%
$ 631,564 $ 36,648
Oct 7, 5 PM $ 0.000667
-3.35%
$ 644,178 $ 39,736
Oct 7, 4 PM $ 0.000692
+10.58%
$ 667,764 $ 35,185
Oct 7, 3 PM $ 0.000633
+1.09%
$ 610,720 $ 28,107
Oct 7, 2 PM $ 0.000629
-2.31%
$ 607,036 $ 28,804
Oct 7, 1 PM $ 0.000643
+1.23%
$ 620,921 $ 28,289
Oct 7, 12 PM $ 0.000643
+0.26%
$ 620,298 $ 29,025
Oct 7, 11 AM $ 0.000651
-3.11%
$ 628,316 $ 30,878
Oct 7, 10 AM $ 0.000672
+0.81%
$ 648,252 $ 24,696
Oct 7, 9 AM $ 0.000661
+0.00%
$ 637,818 $ 25,166
Oct 7, 6 AM $ 0.000681
+0.81%
$ 657,864 $ 24,323
Oct 7, 5 AM $ 0.000675
-0.72%
$ 652,002 $ 24,482
Oct 7, 4 AM $ 0.000678
+0.36%
$ 654,508 $ 24,151
Oct 7, 3 AM $ 0.000677
+0.96%
$ 653,324 $ 23,965
Oct 7, 2 AM $ 0.000672
+0.59%
$ 648,251 $ 25,151
Oct 7, 1 AM $ 0.000667
-0.15%
$ 644,067 $ 25,126
Oct 7, 12 AM $ 0.000671
+0.22%
$ 647,512 $ 24,891
Oct 6, 11 PM $ 0.000674
-0.14%
$ 650,361 $ 24,985
Oct 6, 10 PM $ 0.000667
-2.67%
$ 644,266 $ 24,641
Oct 6, 9 PM $ 0.000701
-0.11%
$ 676,417 $ 20,769
Oct 6, 8 PM $ 0.000699
+1.10%
$ 674,556 $ 19,937
Oct 6, 7 PM $ 0.000712
-1.59%
$ 687,727 $ 19,012
Oct 6, 6 PM $ 0.000734
-0.67%
$ 708,738 $ 11,692
Oct 6, 5 PM $ 0.000722
-0.16%
$ 697,373 $ 11,092
Oct 6, 4 PM $ 0.000726
-0.31%
$ 701,201 $ 10,534
Oct 6, 3 PM $ 0.000724
-0.45%
$ 698,935 $ 10,400
Oct 6, 2 PM $ 0.000727
+0.04%
$ 702,078 $ 13,014
Oct 6, 1 PM $ 0.000728
+0.73%
$ 702,622 $ 13,616
Oct 6, 12 PM $ 0.00072
-1.85%
$ 695,439 $ 13,666
Oct 6, 11 AM $ 0.000736
+0.00%
$ 710,237 $ 14,561
Oct 6, 10 AM $ 0.000741
+0.03%
$ 714,951 $ 15,299
Oct 6, 9 AM $ 0.00075
+0.59%
$ 723,587 $ 15,219
Oct 6, 8 AM $ 0.000747
+0.06%
$ 721,042 $ 14,903
Oct 6, 7 AM $ 0.000744
-1.36%
$ 718,210 $ 15,779
Oct 6, 6 AM $ 0.000739
+0.63%
$ 713,224 $ 15,479
Oct 6, 5 AM $ 0.000732
-0.90%
$ 706,616 $ 16,894
Oct 6, 4 AM $ 0.000735
-0.57%
$ 709,875 $ 16,928
Oct 6, 3 AM $ 0.00072
+0.77%
$ 695,390 $ 17,320