kolscan Historical Data

KOLSCAN Page 45
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.000722
+0.03%
$ 696,725 $ 16,692
Oct 6, 1 AM $ 0.000714
+0.06%
$ 688,902 $ 16,567
Oct 6, 12 AM $ 0.000712
+0.11%
$ 687,095 $ 16,600
Oct 5, 11 PM $ 0.000714
+0.44%
$ 688,877 $ 16,873
Oct 5, 10 PM $ 0.000716
-0.25%
$ 691,046 $ 16,997
Oct 5, 9 PM $ 0.000717
+0.30%
$ 692,539 $ 16,611
Oct 5, 8 PM $ 0.000716
-0.36%
$ 691,175 $ 16,809
Oct 5, 7 PM $ 0.00072
-1.36%
$ 694,766 $ 17,645
Oct 5, 6 PM $ 0.000733
-0.41%
$ 707,187 $ 17,270
Oct 5, 5 PM $ 0.000725
+0.37%
$ 699,513 $ 16,240
Oct 5, 4 PM $ 0.000721
-0.11%
$ 696,046 $ 15,991
Oct 5, 3 PM $ 0.000703
-3.20%
$ 678,512 $ 17,064
Oct 5, 2 PM $ 0.000723
-0.40%
$ 698,159 $ 14,849
Oct 5, 1 PM $ 0.000727
-1.22%
$ 702,143 $ 14,124
Oct 5, 12 PM $ 0.000748
-0.28%
$ 722,084 $ 15,304
Oct 5, 11 AM $ 0.000749
+0.32%
$ 723,042 $ 14,137
Oct 5, 10 AM $ 0.00074
-2.03%
$ 713,896 $ 14,965
Oct 5, 9 AM $ 0.000757
+0.16%
$ 730,759 $ 13,760
Oct 5, 8 AM $ 0.000749
-0.24%
$ 723,122 $ 14,595
Oct 5, 7 AM $ 0.000765
-0.23%
$ 738,654 $ 13,842
Oct 5, 6 AM $ 0.000744
+0.32%
$ 717,789 $ 13,244
Oct 5, 5 AM $ 0.00074
+0.90%
$ 714,134 $ 12,600
Oct 5, 4 AM $ 0.000733
+1.17%
$ 707,292 $ 12,321
Oct 5, 3 AM $ 0.000724
-0.95%
$ 698,762 $ 12,424
Oct 5, 2 AM $ 0.000728
+0.39%
$ 702,973 $ 15,212
Oct 5, 1 AM $ 0.000725
-1.00%
$ 699,422 $ 16,788
Oct 5, 12 AM $ 0.000731
+0.47%
$ 705,784 $ 16,617
Oct 4, 11 PM $ 0.000728
+0.02%
$ 702,432 $ 16,494
Oct 4, 10 PM $ 0.000721
-0.20%
$ 695,545 $ 17,813
Oct 4, 9 PM $ 0.000721
-0.59%
$ 695,846 $ 18,531
Oct 4, 8 PM $ 0.00072
+0.99%
$ 695,123 $ 21,327
Oct 4, 7 PM $ 0.00071
-0.06%
$ 685,331 $ 20,462
Oct 4, 6 PM $ 0.000716
-0.11%
$ 691,376 $ 21,277
Oct 4, 5 PM $ 0.000716
+0.55%
$ 691,218 $ 29,313
Oct 4, 4 PM $ 0.000713
-0.84%
$ 688,261 $ 29,594
Oct 4, 3 PM $ 0.000721
-0.25%
$ 695,708 $ 31,098
Oct 4, 2 PM $ 0.000723
-0.17%
$ 697,880 $ 31,116
Oct 4, 1 PM $ 0.000729
+0.03%
$ 704,043 $ 33,217
Oct 4, 12 PM $ 0.000723
-0.13%
$ 697,999 $ 31,264
Oct 4, 11 AM $ 0.000718
-1.84%
$ 693,190 $ 31,726
Oct 4, 10 AM $ 0.00073
+0.14%
$ 704,703 $ 32,172
Oct 4, 9 AM $ 0.000722
-0.23%
$ 696,799 $ 32,434
Oct 4, 8 AM $ 0.000728
-0.10%
$ 703,144 $ 31,786
Oct 4, 7 AM $ 0.000729
-0.68%
$ 704,044 $ 32,367
Oct 4, 6 AM $ 0.000723
-0.43%
$ 697,582 $ 33,372
Oct 4, 5 AM $ 0.000726
-0.11%
$ 701,241 $ 31,936
Oct 4, 4 AM $ 0.000728
+0.00%
$ 703,122 $ 33,209
Oct 4, 3 AM $ 0.000764
+0.00%
$ 737,254 $ 28,637
Oct 4, 2 AM $ 0.000769
-1.04%
$ 742,507 $ 28,970
Oct 4, 1 AM $ 0.000782
-0.65%
$ 754,603 $ 29,136