kolscan Historical Data

KOLSCAN Page 46
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.00079
+0.14%
$ 762,430 $ 28,896
Oct 3, 11 PM $ 0.000803
-2.24%
$ 774,993 $ 32,572
Oct 3, 10 PM $ 0.000818
+0.25%
$ 789,988 $ 32,753
Oct 3, 9 PM $ 0.000761
+0.18%
$ 734,841 $ 32,525
Oct 3, 8 PM $ 0.000758
-1.25%
$ 731,253 $ 28,782
Oct 3, 7 PM $ 0.000764
+0.94%
$ 737,627 $ 28,348
Oct 3, 6 PM $ 0.000733
-0.37%
$ 707,591 $ 27,011
Oct 3, 5 PM $ 0.000753
-1.93%
$ 727,379 $ 20,819
Oct 3, 4 PM $ 0.000766
-1.55%
$ 739,843 $ 18,965
Oct 3, 3 PM $ 0.000762
+0.73%
$ 735,186 $ 16,510
Oct 3, 2 PM $ 0.000756
-0.47%
$ 730,077 $ 16,018
Oct 3, 1 PM $ 0.000783
-1.24%
$ 756,313 $ 18,345
Oct 3, 12 PM $ 0.000793
-0.04%
$ 765,052 $ 17,211
Oct 3, 11 AM $ 0.00077
-0.72%
$ 743,488 $ 17,543
Oct 3, 10 AM $ 0.000776
-0.32%
$ 749,210 $ 17,049
Oct 3, 9 AM $ 0.000779
+0.84%
$ 751,630 $ 16,352
Oct 3, 8 AM $ 0.000769
-0.14%
$ 742,116 $ 17,457
Oct 3, 7 AM $ 0.000769
-0.80%
$ 741,891 $ 18,251
Oct 3, 6 AM $ 0.000768
+0.61%
$ 740,942 $ 16,756
Oct 3, 5 AM $ 0.000766
-0.15%
$ 739,357 $ 17,317
Oct 3, 4 AM $ 0.000768
-0.78%
$ 741,557 $ 17,802
Oct 3, 3 AM $ 0.000791
+0.51%
$ 763,376 $ 21,735
Oct 3, 2 AM $ 0.000796
-1.10%
$ 768,602 $ 22,207
Oct 3, 1 AM $ 0.000812
-0.24%
$ 783,692 $ 21,152
Oct 3, 12 AM $ 0.000817
+1.17%
$ 788,562 $ 21,119
Oct 2, 11 PM $ 0.000816
-1.61%
$ 787,577 $ 21,963
Oct 2, 10 PM $ 0.00083
+1.79%
$ 801,113 $ 20,761
Oct 2, 9 PM $ 0.000807
+0.84%
$ 778,596 $ 20,484
Oct 2, 8 PM $ 0.000802
+0.11%
$ 774,605 $ 22,698
Oct 2, 7 PM $ 0.000803
+0.74%
$ 775,645 $ 32,368
Oct 2, 6 PM $ 0.000795
+0.94%
$ 767,767 $ 32,354
Oct 2, 5 PM $ 0.000786
+0.07%
$ 758,803 $ 32,043
Oct 2, 4 PM $ 0.000774
+1.43%
$ 747,456 $ 34,301
Oct 2, 3 PM $ 0.000758
-1.46%
$ 731,609 $ 35,367
Oct 2, 2 PM $ 0.00077
+0.52%
$ 743,223 $ 35,731
Oct 2, 1 PM $ 0.0008
+1.18%
$ 772,082 $ 36,589
Oct 2, 12 PM $ 0.00079
-1.91%
$ 762,223 $ 35,636
Oct 2, 11 AM $ 0.000812
-0.96%
$ 783,670 $ 35,478
Oct 2, 10 AM $ 0.000811
+0.74%
$ 783,172 $ 35,182
Oct 2, 9 AM $ 0.000814
+1.34%
$ 785,554 $ 35,728
Oct 2, 8 AM $ 0.000785
-0.24%
$ 757,894 $ 36,052
Oct 2, 7 AM $ 0.000791
+0.12%
$ 763,166 $ 35,384
Oct 2, 6 AM $ 0.000793
-1.85%
$ 765,753 $ 36,213
Oct 2, 5 AM $ 0.000805
+0.16%
$ 777,092 $ 35,511
Oct 2, 4 AM $ 0.000862
+0.82%
$ 832,106 $ 37,576
Oct 2, 3 AM $ 0.000837
+0.30%
$ 807,991 $ 34,085
Oct 2, 2 AM $ 0.000832
+0.52%
$ 802,895 $ 32,684
Oct 2, 1 AM $ 0.000822
-0.87%
$ 793,157 $ 32,630
Oct 2, 12 AM $ 0.000865
+1.52%
$ 834,967 $ 33,406
Oct 1, 11 PM $ 0.000853
+2.65%
$ 823,197 $ 29,807