kolscan Historical Data

KOLSCAN Page 47
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.000822
+0.00%
$ 793,324 $ 27,180
Oct 1, 7 PM $ 0.000721
+0.13%
$ 696,436 $ 19,349
Oct 1, 6 PM $ 0.000718
-0.86%
$ 693,107 $ 19,887
Oct 1, 5 PM $ 0.000723
+0.06%
$ 698,029 $ 21,538
Oct 1, 4 PM $ 0.000731
+0.08%
$ 705,713 $ 20,815
Oct 1, 3 PM $ 0.00072
+0.29%
$ 695,352 $ 18,843
Oct 1, 2 PM $ 0.000714
-0.55%
$ 689,108 $ 18,770
Oct 1, 1 PM $ 0.000709
-0.16%
$ 684,197 $ 19,057
Oct 1, 12 PM $ 0.000709
-0.01%
$ 683,975 $ 19,695
Oct 1, 11 AM $ 0.000711
+0.21%
$ 686,531 $ 19,657
Oct 1, 10 AM $ 0.000699
-0.35%
$ 675,087 $ 17,992
Oct 1, 9 AM $ 0.000678
+2.73%
$ 654,508 $ 17,086
Oct 1, 8 AM $ 0.000659
+0.39%
$ 636,099 $ 19,491
Oct 1, 7 AM $ 0.000653
-0.11%
$ 630,395 $ 21,632
Oct 1, 6 AM $ 0.000654
-0.46%
$ 631,412 $ 22,576
Oct 1, 5 AM $ 0.000659
+0.14%
$ 635,737 $ 23,152
Oct 1, 4 AM $ 0.000653
-1.12%
$ 630,781 $ 23,499
Oct 1, 3 AM $ 0.000662
-0.39%
$ 639,458 $ 23,825
Oct 1, 2 AM $ 0.000663
+0.89%
$ 639,657 $ 23,695
Oct 1, 1 AM $ 0.000655
+0.21%
$ 632,732 $ 24,890
Oct 1, 12 AM $ 0.000659
+0.96%
$ 636,591 $ 25,228
Download