szn Historical Data

SZN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.000119
-2.46%
$ 119,000 $ 10,601
Nov 17, 4 PM $ 0.000122
+2.52%
$ 122,000 $ 10,354
Nov 17, 3 PM $ 0.000119
+0.00%
$ 119,000 $ 10,478
Nov 17, 2 PM $ 0.000119
+0.00%
$ 119,000 $ 9,813
Nov 17, 1 PM $ 0.000119
+0.00%
$ 119,000 $ 8,962
Nov 17, 12 PM $ 0.000119
+0.00%
$ 119,000 $ 8,784
Nov 17, 11 AM $ 0.000119
-1.65%
$ 119,000 $ 8,969
Nov 17, 10 AM $ 0.000121
+2.54%
$ 121,000 $ 9,046
Nov 17, 9 AM $ 0.000118
-0.84%
$ 118,000 $ 9,199
Nov 17, 8 AM $ 0.000119
+0.00%
$ 119,000 $ 9,367
Nov 17, 7 AM $ 0.000119
-0.83%
$ 119,000 $ 9,327
Nov 17, 6 AM $ 0.00012
+0.00%
$ 120,000 $ 9,366
Nov 17, 5 AM $ 0.00012
+1.69%
$ 120,000 $ 9,380
Nov 17, 4 AM $ 0.000118
-2.48%
$ 118,000 $ 9,330
Nov 17, 3 AM $ 0.000121
+2.54%
$ 121,000 $ 9,288
Nov 17, 2 AM $ 0.000118
-2.48%
$ 118,000 $ 9,205
Nov 17, 1 AM $ 0.000121
+2.54%
$ 121,000 $ 8,836
Nov 17, 12 AM $ 0.000118
+0.85%
$ 118,000 $ 8,230
Nov 16, 11 PM $ 0.000117
-1.68%
$ 117,000 $ 7,668
Nov 16, 10 PM $ 0.000119
+0.85%
$ 119,000 $ 7,055
Nov 16, 9 PM $ 0.000118
-0.84%
$ 118,000 $ 6,239
Nov 16, 8 PM $ 0.000119
+1.71%
$ 119,000 $ 5,513
Nov 16, 7 PM $ 0.000117
-1.68%
$ 117,000 $ 5,245
Nov 16, 6 PM $ 0.000119
+0.85%
$ 119,000 $ 4,742
Nov 16, 5 PM $ 0.000118
+0.00%
$ 118,000 $ 3,583
Nov 16, 4 PM $ 0.000118
+0.00%
$ 118,000 $ 3,078
Nov 16, 3 PM $ 0.000118
+0.00%
$ 118,000 $ 2,006
Nov 16, 2 PM $ 0.000118
+0.00%
$ 118,000 $ 1,809
Nov 16, 1 PM $ 0.000118
+0.00%
$ 118,000 $ 1,796
Nov 16, 12 PM $ 0.000118
+0.00%
$ 118,000 $ 1,562
Nov 16, 11 AM $ 0.000118
+0.00%
$ 118,000 $ 1,335
Nov 16, 10 AM $ 0.000118
-0.84%
$ 118,000 $ 1,038
Nov 16, 9 AM $ 0.000119
+0.00%
$ 119,000 $ 884
Nov 16, 8 AM $ 0.000119
+0.00%
$ 119,000 $ 748
Nov 16, 7 AM $ 0.000119
+0.85%
$ 119,000 $ 1,449
Nov 16, 6 AM $ 0.000118
-0.84%
$ 118,000 $ 1,364
Nov 16, 5 AM $ 0.000119
+0.85%
$ 119,000 $ 1,792
Nov 16, 4 AM $ 0.000118
+0.00%
$ 118,000 $ 1,921
Nov 16, 3 AM $ 0.000118
-1.67%
$ 118,000 $ 1,962
Nov 16, 2 AM $ 0.00012
+1.69%
$ 120,000 $ 2,386
Nov 16, 1 AM $ 0.000118
+0.00%
$ 118,000 $ 2,618
Nov 16, 12 AM $ 0.000118
-0.84%
$ 118,000 $ 2,674
Nov 15, 11 PM $ 0.000119
+0.85%
$ 119,000 $ 2,864
Nov 15, 10 PM $ 0.000118
+0.00%
$ 118,000 $ 2,865
Nov 15, 9 PM $ 0.000118
+0.00%
$ 118,000 $ 2,986
Nov 15, 8 PM $ 0.000118
-0.84%
$ 118,000 $ 2,986
Nov 15, 7 PM $ 0.000119
+0.85%
$ 119,000 $ 2,920
Nov 15, 6 PM $ 0.000118
+0.00%
$ 118,000 $ 2,918
Nov 15, 5 PM $ 0.000118
-0.84%
$ 118,000 $ 2,904
Nov 15, 4 PM $ 0.000119
+0.00%
$ 119,000 $ 2,846