Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

szn Historical Data

SZN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.00008
-5.88%
$-- $980
Dec 15, 2025 $0.000085
+2.41%
$85,000 $546
Dec 14, 2025 $0.000083
-7.78%
$83,000 $2,067
Dec 13, 2025 $0.00009
-26.23%
$90,000 $1,210
Dec 12, 2025 $0.000122
-27.38%
$122,000 $677
Dec 11, 2025 $0.000168
-8.20%
$168,000 $1,406
Dec 10, 2025 $0.000183
-1.61%
$183,000 $907
Dec 9, 2025 $0.000186
-2.11%
$186,000 $708
Dec 8, 2025 $0.00009
+1.12%
$90,000 $544
Dec 7, 2025 $0.000089
-11.00%
$89,000 $116
Dec 5, 2025 $0.0001
+0.00%
$-- $317
Dec 4, 2025 $0.0001
+0.00%
$100,000 $317
Dec 2, 2025 $0.000105
+0.00%
$-- $155
Dec 1, 2025 $0.000105
-1.87%
$105,000 $155
Nov 30, 2025 $0.000107
-6.14%
$107,000 $1,470
Nov 29, 2025 $0.000114
-4.20%
$114,000 $28
Nov 28, 2025 $0.000119
+4.39%
$119,000 $478
Nov 27, 2025 $0.000111
+0.00%
$-- $316
Nov 26, 2025 $0.000111
+2.78%
$111,000 $1,863
Nov 25, 2025 $0.000108
+2.86%
$108,000 $28
Nov 24, 2025 $0.000105
+0.00%
$105,000 $447
Nov 23, 2025 $0.000105
+3.96%
$105,000 $1,123
Nov 22, 2025 $0.000101
+0.00%
$101,000 $162
Nov 21, 2025 $0.000101
-9.01%
$101,000 $139
Nov 20, 2025 $0.000111
-13.95%
$111,000 $204
Nov 19, 2025 $0.000129
-0.77%
$129,000 $311
Nov 18, 2025 $0.000128
+8.47%
$130,000 $61,738
Nov 17, 2025 $0.000118
+0.85%
$118,000 $14,545
Nov 16, 2025 $0.000119
+0.00%
$117,000 $7,055
Nov 15, 2025 $0.000118
-4.07%
$119,000 $2,865
Nov 14, 2025 $0.000123
-6.11%
$123,000 $1,243
Nov 13, 2025 $0.000131
+1.55%
$131,000 $1,780
Nov 12, 2025 $0.000129
-7.19%
$129,000 $20
Nov 11, 2025 $0.000139
+0.72%
$139,000 $8,820
Nov 10, 2025 $0.000138
+0.00%
$138,000 $4,435
Nov 9, 2025 $0.000138
+0.00%
$138,000 $9,373
Nov 8, 2025 $0.000138
-4.17%
$138,000 $1,987
Nov 7, 2025 $0.000144
-1.37%
$144,000 $16,744
Nov 6, 2025 $0.000146
-2.67%
$146,000 $3,663
Nov 5, 2025 $0.000156
+3.31%
$156,000 $507
Nov 4, 2025 $0.000151
-3.82%
$151,000 $1,460
Nov 3, 2025 $0.000157
-12.78%
$157,000 $2,093
Nov 2, 2025 $0.000188
+3.30%
$188,000 $154
Nov 1, 2025 $0.000182
+2.82%
$182,000 $1,463
Oct 31, 2025 $0.000177
+1.14%
$177,000 $576
Oct 30, 2025 $0.000175
-7.41%
$175,000 $1,255
Oct 29, 2025 $0.000189
-0.53%
$189,000 $189
Oct 28, 2025 $0.00019
-9.09%
$190,000 $2,325
Oct 27, 2025 $0.000209
-1.42%
$209,000 $1,121
Oct 26, 2025 $0.000212
-0.93%
$212,000 $1,867
Download